We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.70 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.70 | Open Interest | 53 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 2.74 | 2.74 | 2.74 | 0.00 % | 0 | 337 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.66 | 1.66 | 1.66 | 0.00 % | 0 | 159 |
| 16.50 | 1.38 | 1.38 | 1.38 | 0.00 % | 0 | 121 |
| 17.00 | 1.08 | 1.08 | 1.08 | 0.00 % | 0 | 486 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.62 | 0.62 | 0.62 | 0.00 % | 0 | 1,597 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 2,611 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 1,047 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 2,039 |
| 16.50 | 0.53 | 0.53 | 0.53 | 0.00 % | 0 | 1,408 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.24 | 1.24 | 1.24 | 0.00 % | 0 | 2,900 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.98 | 1.98 | 1.98 | 0.00 % | 0 | 2,243 |
| 19.50 | 2.34 | 2.34 | 2.34 | 0.00 % | 0 | 2,017 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
