We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 5.45 | 6.50 | 9.50 | 0.00 % | 0 | 5 |
| 12.00 | 4.55 | 4.70 | 4.60 | -24.59 % | 6 | 10 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 2.83 | 3.75 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.51 | 2.97 | 2.91 | -27.25 % | 20 | 246 |
| 14.50 | 2.11 | 2.68 | 3.25 | 0.00 % | 0 | 8 |
| 15.00 | 1.81 | 2.08 | 2.00 | -27.01 % | 27 | 337 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.83 | 1.03 | 0.95 | -31.16 % | 84 | 121 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.01 | 0.50 | 0.01 | 0.00 % | 0 | 37 |
| 12.00 | 0.01 | 0.25 | 0.01 | -50.00 % | 4 | 240 |
| 13.00 | 0.05 | 0.11 | 0.05 | 25.00 % | 12 | 1,094 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.11 | 0.14 | 0.15 | 66.67 % | 4 | 683 |
| 14.50 | 0.14 | 0.20 | 0.16 | 33.33 % | 15 | 288 |
| 15.00 | 0.25 | 0.29 | 0.25 | 31.58 % | 75 | 1,047 |
| 15.50 | 0.36 | 0.47 | 0.40 | 48.15 % | 46 | 737 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
