ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TSLL Direxion Daily TSLA Bull 2X Trust ETF

7.885
0.415 (5.56%)
Pre Market
Last Updated: 22:06:31
Delayed by 15 minutes

TSLL Mar 21 2025 10.7 Put

3.25 0.84 (34.85%)
Bid 2.97 Volume 66 Exp. Date 21 Mar 2025
Offer 3.50 Open Interest 593 Day's Range 2.94 - 3.45
Open 3.45 Prev Close 2.41 Last Trade 19/3/2025 06:47

TSLL Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.700.000.000.000.00 %00
6.000.000.000.000.00 %00
6.700.930.980.95-46.63 %2,496672
7.000.000.000.000.00 %00
7.700.360.370.36-62.11 %13,0672,130
8.000.000.000.000.00 %00
8.700.000.000.000.00 %00
9.000.000.000.000.00 %00
9.700.030.040.04-73.33 %6,3656,031
10.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.700.030.040.0350.00 %1,7382,012
6.000.000.000.000.00 %00
6.700.170.180.17112.50 %8,5326,143
7.000.000.000.000.00 %00
7.700.580.610.60106.90 %9,11310,733
8.000.000.000.000.00 %00
8.701.311.351.3478.67 %2,4636,457
9.000.000.000.000.00 %00
9.700.000.000.000.00 %00
10.002.432.652.4039.53 %1,3451,986