ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TSLL Direxion Daily TSLA Bull 2X Trust ETF

7.9715
0.5015 (6.71%)
Last Updated: 01:18:48
Delayed by 15 minutes

TSLL Mar 21 2025 10.7 Put

2.79 -0.46 (-14.15%)
Bid 2.53 Volume 1 Exp. Date 21 Mar 2025
Offer 2.78 Open Interest 514 Day's Range 2.79 - 2.79
Open 2.79 Prev Close 3.25 Last Trade 20/3/2025 00:38

TSLL Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.700.000.000.000.00 %00
6.000.000.000.000.00 %00
6.701.321.361.3643.16 %2851,496
7.000.000.000.000.00 %00
7.700.000.000.000.00 %00
8.000.000.000.000.00 %00
8.700.000.000.000.00 %00
9.000.000.000.000.00 %00
9.700.040.050.040.00 %1,0756,613
10.000.020.030.030.00 %6568,179

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.700.000.000.000.00 %00
6.000.000.000.000.00 %00
6.700.000.000.000.00 %00
7.000.000.000.000.00 %00
7.700.300.330.32-46.67 %1,97512,544
8.000.000.000.000.00 %00
8.700.890.920.91-32.09 %4365,898
9.000.000.000.000.00 %00
9.700.000.000.000.00 %00
10.002.042.092.10-12.50 %401,243