We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.40 | Volume | 14 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.67 | Open Interest | 514 | Day's Range | 2.48 - 2.90 |
| Open | 2.79 | Prev Close | 3.25 | Last Trade | 20/3/2025 05:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.70 | 2.45 | 2.70 | 2.47 | 37.99 % | 93 | 442 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.70 | 1.61 | 1.65 | 1.62 | 70.53 % | 849 | 1,496 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.70 | 0.76 | 0.78 | 0.76 | 111.11 % | 8,941 | 5,764 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.70 | 0.23 | 0.24 | 0.24 | 118.18 % | 16,161 | 10,010 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.70 | 0.04 | 0.05 | 0.05 | 25.00 % | 3,353 | 6,613 |
| 10.00 | 0.03 | 0.04 | 0.03 | 0.00 % | 2,147 | 8,179 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.70 | 0.01 | 0.02 | 0.01 | -66.67 % | 1,969 | 2,856 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.70 | 0.03 | 0.04 | 0.03 | -82.35 % | 6,774 | 9,212 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.70 | 0.15 | 0.17 | 0.16 | -73.33 % | 9,006 | 12,544 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.70 | 1.44 | 1.45 | 1.49 | -34.36 % | 189 | 1,244 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
