We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.54 | Volume | 8 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.58 | Open Interest | 514 | Day's Range | 2.48 - 2.90 |
| Open | 2.79 | Prev Close | 3.25 | Last Trade | 20/3/2025 02:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.70 | 2.45 | 2.49 | 2.51 | 40.22 % | 78 | 442 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.70 | 1.49 | 1.53 | 1.52 | 60.00 % | 693 | 1,496 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.70 | 0.69 | 0.71 | 0.70 | 94.44 % | 6,847 | 5,764 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.70 | 0.21 | 0.22 | 0.21 | 90.91 % | 9,785 | 10,010 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.70 | 0.05 | 0.06 | 0.05 | 25.00 % | 2,671 | 6,613 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.70 | 0.05 | 0.06 | 0.06 | -64.71 % | 5,277 | 9,212 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.70 | 0.24 | 0.25 | 0.25 | -58.33 % | 5,650 | 12,544 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.70 | 0.75 | 0.78 | 0.76 | -43.28 % | 1,194 | 5,898 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.70 | 1.58 | 1.61 | 1.59 | -29.96 % | 72 | 1,244 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
