We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.97 | Volume | 66 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 593 | Day's Range | 2.94 - 3.45 |
| Open | 3.45 | Prev Close | 2.41 | Last Trade | 19/3/2025 06:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.70 | 0.93 | 0.98 | 0.95 | -46.63 % | 2,496 | 672 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.70 | 0.36 | 0.37 | 0.36 | -62.11 % | 13,067 | 2,130 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.70 | 0.03 | 0.04 | 0.04 | -73.33 % | 6,365 | 6,031 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.70 | 0.03 | 0.04 | 0.03 | 50.00 % | 1,738 | 2,012 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.70 | 0.17 | 0.18 | 0.17 | 112.50 % | 8,532 | 6,143 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.70 | 0.58 | 0.61 | 0.60 | 106.90 % | 9,113 | 10,733 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.70 | 1.31 | 1.35 | 1.34 | 78.67 % | 2,463 | 6,457 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.43 | 2.65 | 2.40 | 39.53 % | 1,345 | 1,986 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
