We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 5 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 318 | Day's Range | 0.50 - 0.50 |
| Open | 0.50 | Prev Close | 1.60 | Last Trade | 18/3/2025 05:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 10.00 | 14.60 | 11.32 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 3.10 | 6.00 | 2.40 | 0.00 % | 0 | 13 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.15 | 1.95 | 1.30 | 0.00 % | 0 | 38 |
| 45.00 | 0.35 | 0.95 | 0.50 | -68.75 % | 5 | 318 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 49 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 1.20 | 4.20 | 1.20 | 0.00 % | 0 | 30 |
| 35.00 | 0.05 | 4.90 | 0.60 | 0.00 % | 0 | 37 |
| 37.50 | 0.20 | 0.70 | 1.30 | 0.00 % | 0 | 180 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.05 | 5.20 | 3.60 | -50.00 % | 1 | 4 |
| 47.50 | 3.50 | 7.50 | 6.44 | 0.47 % | 2 | 702 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
