Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 6.60 | 6.60 | 6.60 | 0.00 % | 0 | 13 |
| 195.00 | 5.75 | 5.75 | 5.75 | 0.00 % | 0 | 29 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 2.58 | 2.58 | 2.58 | 0.00 % | 0 | 599 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 286 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 391 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 174 |
| 195.00 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 1,149 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 1.04 | 1.04 | 1.04 | 0.00 % | 0 | 326 |
| 202.50 | 2.04 | 2.04 | 2.04 | 0.00 % | 0 | 408 |
| 205.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 282 |
| 207.50 | 4.48 | 4.48 | 4.48 | 0.00 % | 0 | 199 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 10.55 | 10.55 | 10.55 | 0.00 % | 0 | 503 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
