We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 12.65 | 14.05 | 13.50 | 0.00 % | 0 | 2 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 8.50 | 9.50 | 11.83 | 32.62 % | 1 | 36 |
| 190.00 | 6.65 | 7.75 | 9.31 | 28.41 % | 16 | 1,780 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 3.55 | 3.80 | 3.75 | -3.85 % | 79 | 1,104 |
| 197.50 | 2.38 | 2.68 | 2.45 | -13.73 % | 14 | 302 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.47 | 0.72 | 1.06 | 37.66 % | 73 | 153 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 0.52 | 0.62 | 0.50 | 4.17 % | 36 | 138 |
| 185.00 | 0.77 | 0.91 | 0.75 | 7.14 % | 35 | 1,851 |
| 187.50 | 1.17 | 1.32 | 0.56 | -49.55 % | 7 | 277 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 3.45 | 3.85 | 2.53 | -26.67 % | 64 | 1,081 |
| 197.50 | 4.40 | 5.25 | 4.30 | -10.42 % | 216 | 212 |
| 200.00 | 5.95 | 6.90 | 5.20 | -20.49 % | 13 | 164 |
| 202.50 | 7.60 | 9.05 | 6.10 | -41.51 % | 2 | 97 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
