We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 3 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 45 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 2.42 | 2.42 | 2.42 | 0.00 % | 0 | 595 |
| 97.00 | 1.94 | 1.94 | 1.94 | 0.00 % | 0 | 293 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 1.08 | 1.08 | 1.08 | 0.00 % | 0 | 661 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.72 | 0.72 | 0.72 | 0.00 % | 0 | 1,433 |
| 93.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 785 |
| 94.00 | 0.94 | 0.94 | 0.94 | 0.00 % | 0 | 1,249 |
| 95.00 | 1.47 | 1.47 | 1.47 | 0.00 % | 0 | 2,408 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 4.83 | 4.83 | 4.83 | 0.00 % | 0 | 412 |
| 100.00 | 4.35 | 4.35 | 4.35 | 0.00 % | 0 | 1,128 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
