We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 31.50 | Volume | 64 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 37.00 | Open Interest | 100 | Day's Range | 23.63 - 33.60 |
| Open | 28.00 | Prev Close | 34.05 | Last Trade | 18/3/2025 06:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 26.60 | 32.00 | 21.30 | -29.93 % | 2 | 71 |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 355.00 | 5.30 | 8.10 | 9.00 | -12.28 % | 73 | 475 |
| 360.00 | 4.60 | 5.00 | 6.31 | -14.03 % | 300 | 448 |
| 362.50 | 2.50 | 4.30 | 3.80 | -35.59 % | 51 | 37 |
| 365.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 367.50 | 2.10 | 2.55 | 2.70 | -10.00 % | 45 | 73 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.30 | 0.50 | 0.16 | -87.69 % | 370 | 525 |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 1.10 | 1.30 | 1.20 | -51.02 % | 404 | 593 |
| 345.00 | 1.85 | 2.30 | 1.90 | -45.71 % | 227 | 558 |
| 350.00 | 3.00 | 3.60 | 2.50 | -51.83 % | 267 | 352 |
| 355.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 7.30 | 10.90 | 5.90 | -37.30 % | 250 | 406 |
| 362.50 | 8.60 | 9.50 | 8.50 | -22.23 % | 13 | 22 |
| 365.00 | 10.00 | 13.20 | 12.10 | -9.02 % | 15 | 323 |
| 367.50 | 11.60 | 14.80 | 16.98 | -65.51 % | 1 | 94 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
