We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 17.30 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 22.40 | Open Interest | 95 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 33.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 17.30 | 22.40 | 33.60 | 0.00 % | 0 | 95 |
| 330.00 | 15.00 | 16.10 | 21.30 | 0.00 % | 0 | 71 |
| 335.00 | 8.70 | 11.50 | 11.10 | -40.64 % | 18 | 820 |
| 340.00 | 7.30 | 7.90 | 9.35 | -54.72 % | 3 | 111 |
| 345.00 | 4.60 | 5.20 | 4.70 | -69.02 % | 81 | 79 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 355.00 | 1.25 | 1.60 | 1.50 | -83.33 % | 130 | 475 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 362.50 | 0.40 | 0.60 | 1.00 | -73.68 % | 4 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.95 | 1.15 | 1.05 | 556.25 % | 214 | 556 |
| 335.00 | 1.80 | 2.10 | 1.98 | 230.00 % | 92 | 1,066 |
| 340.00 | 3.20 | 3.60 | 3.30 | 175.00 % | 412 | 666 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 355.00 | 11.50 | 13.10 | 10.00 | 113.68 % | 293 | 487 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 362.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
