ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ULTA Ulta Beauty Inc

343.54
-13.45 (-3.77%)
19 Mar 2025 - Closed
Delayed by 15 minutes

ULTA Mar 21 2025 325 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ULTA Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
320.0021.4027.4024.80-37.84 %350
325.0017.3022.4033.600.00 %095
330.0015.0016.1021.300.00 %071
335.008.7011.5011.10-40.64 %18820
340.007.307.909.35-54.72 %3111
345.004.605.204.70-69.02 %8179
350.001.552.952.78-74.73 %104241
355.000.000.000.000.00 %00
360.000.000.000.000.00 %00
362.500.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
320.000.050.350.2735.00 %98672
325.000.000.000.000.00 %00
330.000.000.000.000.00 %00
335.001.802.101.98230.00 %921,066
340.003.203.603.30175.00 %412666
345.000.000.000.000.00 %00
350.000.000.000.000.00 %00
355.000.000.000.000.00 %00
360.0014.3018.8014.45144.92 %42529
362.5016.1020.5013.5058.82 %217