ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ULTA Ulta Beauty Inc

356.99
0.00 (0.00%)
Pre Market
Last Updated: 20:03:18
Delayed by 15 minutes

ULTA Mar 21 2025 325 Call

33.60 -0.45 (-1.32%)
Bid 31.50 Volume 64 Exp. Date 21 Mar 2025
Offer 37.00 Open Interest 100 Day's Range 23.63 - 33.60
Open 28.00 Prev Close 34.05 Last Trade 18/3/2025 06:46

ULTA Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
330.0026.6032.0021.30-29.93 %271
335.000.000.000.000.00 %00
340.000.000.000.000.00 %00
345.000.000.000.000.00 %00
350.000.000.000.000.00 %00
355.005.308.109.00-12.28 %73475
360.004.605.006.31-14.03 %300448
362.502.504.303.80-35.59 %5137
365.000.000.000.000.00 %00
367.502.102.552.70-10.00 %4573

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
330.000.300.500.16-87.69 %370525
335.000.000.000.000.00 %00
340.001.101.301.20-51.02 %404593
345.001.852.301.90-45.71 %227558
350.003.003.602.50-51.83 %267352
355.000.000.000.000.00 %00
360.007.3010.905.90-37.30 %250406
362.508.609.508.50-22.23 %1322
365.0010.0013.2012.10-9.02 %15323
367.5011.6014.8016.98-65.51 %194