S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Vera Therapeutics Inc (VERA)
Vera Therapeutics Inc (VERA) Options

VERA Vera Therapeutics Inc

27.18

-0.01 (-0.04%)

Pre Market

Last Updated: 21:47:57

Delayed by 15 minutes

VERA Mar 21 2025 30 Call

View Full VERA Chain

1.50 -1.00 (-40.00%)

Bid	0.95	Volume	2	Exp. Date	21 Mar 2025
Offer	1.75	Open Interest	800	Day's Range	1.50 - 1.50
Open	1.50	Prev Close	2.50	Last Trade	25/2/2025 04:50

VERA Option Chain - 21 Mar 2025

VERA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	8.50	12.50	14.60	0.00 %	0	2
20.00	6.10	10.00	14.22	0.00 %	0	25
22.50	3.90	7.90	0.00	0.00 %	0	0
25.00	1.90	6.00	4.70	0.00 %	0	5
30.00	0.95	1.75	1.50	-40.00 %	2	800
35.00	0.10	0.60	0.60	-25.00 %	22	378
40.00	0.30	1.25	0.30	0.00 %	0	11
45.00	0.95	4.90	0.95	0.00 %	0	28

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.25	0.00	0.00 %	0	0
20.00	0.05	4.20	0.05	0.00 %	0	4
22.50	0.05	4.90	0.35	0.00 %	0	502
25.00	0.95	2.90	0.95	-64.15 %	1	10
30.00	1.95	4.80	1.15	0.00 %	0	2
35.00	5.50	9.80	1.90	0.00 %	0	2
40.00	10.60	14.40	11.17	0.00 %	0	10
45.00	15.50	19.90	5.10	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions