ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

VERA Vera Therapeutics Inc

27.19
0.00 (0.00%)
25 Feb 2025 - Closed
Delayed by 15 minutes

VERA Mar 21 2025 20 Call

14.22 0.00 (0.00%)
Bid 6.10 Volume 0 Exp. Date 21 Mar 2025
Offer 10.00 Open Interest 25 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 14.22 Last Trade - -

VERA Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.508.5012.5014.600.00 %02
20.006.1010.0014.220.00 %025
22.503.907.900.000.00 %00
25.001.906.004.700.00 %05
30.000.951.751.50-40.00 %2800
35.000.100.600.60-25.00 %22378
40.000.301.250.300.00 %011
45.000.954.900.950.00 %028

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.250.000.00 %00
20.000.054.200.050.00 %04
22.500.054.900.350.00 %0502
25.000.952.900.95-64.15 %110
30.001.954.801.150.00 %02
35.005.509.801.900.00 %02
40.0010.6014.4011.170.00 %010
45.0015.5019.905.100.00 %00