ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

VIR Vir Biotechnology Inc

9.32
-0.15 (-1.58%)
Pre Market
Last Updated: 23:00:00
Delayed by 15 minutes

VIR Mar 21 2025 7.5 Call

2.20 -0.06 (-2.65%)
Bid 1.65 Volume 5 Exp. Date 21 Mar 2025
Offer 2.20 Open Interest 428 Day's Range 2.20 - 2.20
Open 2.20 Prev Close 2.26 Last Trade 25/2/2025 04:00

VIR Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.707.408.670.00 %00
5.004.105.102.930.00 %08
7.501.652.202.20-2.65 %5428
10.000.551.050.59-15.71 %2614,596
12.500.050.150.150.00 %6756
15.000.050.350.07-63.16 %2500
17.500.170.150.170.00 %0256
20.000.250.050.250.00 %022

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.500.050.500.00 %03
7.500.150.750.84460.00 %361,838
10.000.551.351.050.00 %01,767
12.502.953.603.050.00 %0555
15.005.106.204.500.00 %00
17.507.608.607.360.00 %00
20.0010.1011.200.000.00 %00