ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

VRNS Varonis Systems Inc

44.31
0.03 (0.07%)
25 Jan 2025 - Closed
Delayed by 15 minutes

VRNS Feb 21 2025 25 Call

19.60 0.00 (0.00%)
Bid 18.10 Volume 0 Exp. Date 21 Feb 2025
Offer 22.00 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 19.60 Last Trade - -

VRNS Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0018.1022.0019.600.00 %010
30.0013.4016.500.000.00 %00
35.007.5012.0011.020.00 %01
40.005.105.406.230.00 %02
45.002.052.302.15-8.51 %1127
50.000.550.750.70-6.67 %5121
55.000.100.250.250.00 %020
60.000.000.950.000.00 %00
65.000.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.350.000.00 %00
30.000.000.950.000.00 %00
35.000.152.300.000.00 %00
40.000.701.000.790.00 %023
45.002.652.952.400.00 %0163
50.005.607.400.000.00 %00
55.0010.0013.0011.090.00 %01
60.0014.4017.900.000.00 %00
65.0019.6022.700.000.00 %00