ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

VRNS Varonis Systems Inc

44.63
0.32 (0.72%)
28 Jan 2025 - Closed
Delayed by 15 minutes

VRNS Feb 21 2025 35 Call

11.02 0.00 (0.00%)
Bid 8.60 Volume 0 Exp. Date 21 Feb 2025
Offer 11.80 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 11.02 Last Trade - -

VRNS Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0018.4022.0019.600.00 %010
30.0012.7017.300.000.00 %00
35.008.6011.8011.020.00 %01
40.005.307.006.230.00 %02
45.002.252.552.306.98 %46128
50.000.650.850.757.14 %7125
55.000.150.250.250.00 %020
60.000.002.200.000.00 %00
65.000.002.150.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.350.000.00 %00
30.000.002.200.000.00 %00
35.000.100.300.000.00 %00
40.000.700.950.74-6.33 %723
45.002.352.802.6510.42 %4163
50.003.706.305.600.00 %120
55.009.4012.7011.090.00 %01
60.0014.3017.600.000.00 %00
65.0019.2022.600.000.00 %00