We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.50 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 11.80 | 12.80 | 7.01 | 0.00 % | 0 | 9 |
| 27.50 | 9.20 | 10.00 | 13.60 | 0.00 % | 0 | 7 |
| 30.00 | 7.20 | 7.60 | 12.05 | 0.00 % | 0 | 129 |
| 32.50 | 5.00 | 5.30 | 4.20 | 0.00 % | 0 | 25 |
| 35.00 | 3.00 | 3.30 | 3.10 | 0.00 % | 1 | 153 |
| 37.50 | 1.45 | 1.75 | 1.55 | -8.28 % | 1 | 77 |
| 40.00 | 0.50 | 0.65 | 0.85 | 13.33 % | 1 | 1,192 |
| 42.50 | 0.25 | 0.40 | 0.30 | 20.00 % | 10 | 174 |
| 45.00 | 0.05 | 0.15 | 0.05 | -28.57 % | 1 | 1,021 |
| 47.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 185 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.15 | 0.40 | 0.37 | 146.67 % | 10 | 10 |
| 30.00 | 0.20 | 0.35 | 0.20 | 0.00 % | 7 | 55 |
| 32.50 | 0.35 | 0.60 | 0.40 | -27.27 % | 6 | 16,438 |
| 35.00 | 0.80 | 0.90 | 0.99 | -10.00 % | 192 | 792 |
| 37.50 | 1.75 | 2.10 | 1.90 | -24.00 % | 7 | 8,458 |
| 40.00 | 3.30 | 3.60 | 5.30 | 0.00 % | 0 | 305 |
| 42.50 | 5.40 | 5.70 | 1.25 | 0.00 % | 0 | 521 |
| 45.00 | 7.70 | 8.10 | 3.30 | 0.00 % | 0 | 621 |
| 47.50 | 10.20 | 10.90 | 5.60 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
