
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 16.30 | 18.30 | 0.00 | 17.30 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 13.70 | 16.80 | 0.00 | 15.25 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 11.30 | 14.40 | 0.00 | 12.85 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 8.90 | 12.00 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 7.50 | 9.30 | 8.71 | 8.40 | 0.00 | 0.00 % | 0 | 1 | - |
32.50 | 4.80 | 7.60 | 5.80 | 6.20 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 3.30 | 4.30 | 3.80 | 3.80 | -0.30 | -7.32 % | 1 | 209 | 26/4/2025 |
37.50 | 1.80 | 3.10 | 2.60 | 2.45 | 0.20 | 8.33 % | 8 | 172 | 26/4/2025 |
40.00 | 0.85 | 2.10 | 1.50 | 1.475 | 0.00 | 0.00 % | 0 | 102 | - |
42.50 | 0.30 | 1.45 | 0.75 | 0.875 | 0.00 | 0.00 % | 0 | 3,430 | - |
45.00 | 0.30 | 1.50 | 0.42 | 0.90 | 0.00 | 0.00 % | 0 | 11 | - |
47.50 | 0.10 | 1.60 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.05 | 0.90 | 0.00 | 0.475 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.10 | 0.75 | 0.00 | 0.425 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.15 | 0.85 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.05 | 0.85 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.20 | 1.45 | 0.40 | 0.825 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.55 | 1.35 | 0.70 | 0.95 | 0.00 | 0.00 % | 0 | 5 | - |
32.50 | 1.00 | 2.25 | 0.95 | 1.625 | -0.05 | -5.00 % | 3 | 1,799 | 26/4/2025 |
35.00 | 1.75 | 2.45 | 1.90 | 2.10 | 0.10 | 5.56 % | 3,748 | 8,802 | 26/4/2025 |
37.50 | 2.15 | 3.60 | 3.30 | 2.875 | 0.45 | 15.79 % | 15 | 59 | 26/4/2025 |
40.00 | 4.20 | 6.20 | 4.50 | 5.20 | 0.30 | 7.14 % | 1 | 1,081 | 26/4/2025 |
42.50 | 5.40 | 7.90 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 7.60 | 9.60 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 9.70 | 12.60 | 0.00 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 12.10 | 15.00 | 11.30 | 13.55 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions