
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 23.30 | 25.80 | 0.00 | 24.55 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 20.90 | 23.30 | 11.80 | 22.10 | 0.00 | 0.00 % | 0 | 2 | - |
17.50 | 18.50 | 20.80 | 15.10 | 19.65 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 15.90 | 18.30 | 0.00 | 17.10 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 13.50 | 15.80 | 0.00 | 14.65 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 10.90 | 13.30 | 7.01 | 12.10 | 0.00 | 0.00 % | 0 | 9 | - |
27.50 | 7.70 | 10.80 | 13.60 | 9.25 | 0.00 | 0.00 % | 0 | 7 | - |
30.00 | 5.20 | 8.00 | 12.05 | 6.60 | 0.00 | 0.00 % | 0 | 129 | - |
32.50 | 2.65 | 6.10 | 4.20 | 4.375 | 0.00 | 0.00 % | 0 | 25 | - |
35.00 | 2.00 | 2.50 | 1.56 | 2.25 | 0.00 | 0.00 % | 0 | 269 | - |
37.50 | 0.50 | 1.10 | 1.55 | 0.80 | 0.00 | 0.00 % | 0 | 76 | - |
40.00 | 0.05 | 0.40 | 0.25 | 0.225 | -0.15 | -37.50 % | 1 | 1,189 | 15/3/2025 |
42.50 | 0.05 | 0.40 | 0.20 | 0.225 | -0.02 | -9.09 % | 2 | 179 | 15/3/2025 |
45.00 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 1 | 1,018 | 15/3/2025 |
47.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 185 | - |
50.00 | 0.05 | 1.10 | 0.05 | 0.575 | 0.00 | 0.00 % | 0 | 152 | - |
52.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 24 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 0.90 | 0.75 | 0.90 | 0.825 | 0.00 | 0.00 % | 0 | 2 | - |
17.50 | 1.30 | 0.75 | 1.30 | 1.025 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 2.00 | 0.75 | 2.00 | 1.375 | 0.00 | 0.00 % | 0 | 6 | - |
22.50 | 0.49 | 1.50 | 0.49 | 0.995 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 31 | - |
30.00 | 0.20 | 1.20 | 0.20 | 0.70 | 0.00 | 0.00 % | 0 | 62 | - |
32.50 | 0.20 | 0.45 | 0.28 | 0.325 | -0.17 | -37.78 % | 18 | 16,437 | 15/3/2025 |
35.00 | 0.50 | 0.70 | 0.68 | 0.60 | -0.46 | -40.35 % | 51 | 731 | 15/3/2025 |
37.50 | 1.50 | 1.95 | 1.86 | 1.725 | -0.34 | -15.45 % | 526 | 7,791 | 15/3/2025 |
40.00 | 2.65 | 4.30 | 5.30 | 3.475 | 0.00 | 0.00 % | 0 | 305 | - |
42.50 | 5.50 | 6.60 | 1.25 | 6.05 | 0.00 | 0.00 % | 0 | 518 | - |
45.00 | 8.30 | 9.00 | 3.30 | 8.65 | 0.00 | 0.00 % | 0 | 560 | - |
47.50 | 10.00 | 13.10 | 5.60 | 11.55 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 13.00 | 15.60 | 0.00 | 14.30 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 14.40 | 18.10 | 0.00 | 16.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions