Waystar Quote - WAY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Waystar Holding Corp (WAY) Share Price

Waystar Holding Corp (WAY)

30.87

-0.09

(-0.29%)

Closed 27 November 8:00AM

Delayed by 15 minutes

30.87

0.03

(0.10%)

After Hours: 9:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

30.87

Bid

30.25

Offer

34.32

Volume

520,240

30.73 Day's Range 31.2174

20.26 52 Week Range 33.25

Market Cap

Previous Close

30.96

Open

30.73

Last Trade

Last Trade Time

Financial Volume

US$ 16,109,199

VWAP

30.9649

Average Volume (3m)

952,447

Shares Outstanding

172,086,129

Dividend Yield

-

PE Ratio

-103.39

Earnings Per Share (EPS)

-0.3

Revenue

791.01M

Net Profit

-51.33M

Waystar Holding Corp. develops a cloud-based software solution for healthcare payments. Its platform offers financial clearance, patient financial care, claim and payment management, denial prevention and recovery, revenue capture, and analytics and reporting solutions. The company primarily serves ... Waystar Holding Corp. develops a cloud-based software solution for healthcare payments. Its platform offers financial clearance, patient financial care, claim and payment management, denial prevention and recovery, revenue capture, and analytics and reporting solutions. The company primarily serves healthcare industry. Waystar Holding Corp. was founded in 2017 and is based in Lehi, Utah. Show more

Sector

Cmp Integrated Sys Design

Industry

Cmp Integrated Sys Design

Headquarters

Wilmington, Delaware, USA

Founded

-

Waystar Holding Corp is listed in the Cmp Integrated Sys Design sector of the NASDAQ with ticker WAY. The last closing price for Waystar was US$30.96. Over the last year, Waystar shares have traded in a share price range of US$ 20.26 to US$ 33.25.

Waystar currently has 172,086,129 shares in issue. The market capitalisation of Waystar is US$5.33 billion. Waystar has a price to earnings ratio (PE ratio) of -103.39.

Waystar to Speak at Upcoming Investor Conferences

Waystar to Speak at Upcoming Investor Conferences PR Newswire LEHI, Utah and LOUISVILLE, Ky., Nov. 26, 2024 LEHI, Utah and LOUISVILLE, Ky., Nov. 26, 2024 /PRNewswire/ -- Waystar Holding Corp...

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Waystar Reports Third Quarter 2024 Results

Waystar Reports Third Quarter 2024 Results PR Newswire LEHI, Utah and LOUISVILLE, Ky., Nov. 6, 2024 Revenue growth of 22% year-over-year Net income of $5.4 million and non-GAAP net income of...

Waystar to Announce Third Quarter 2024 Financial Results on November 6, 2024

Waystar to Announce Third Quarter 2024 Financial Results on November 6, 2024 PR Newswire LEHI, Utah and LOUISVILLE, Ky., Oct. 14, 2024 LEHI, Utah and LOUISVILLE, Ky., Oct. 14, 2024 /PRNewswire/...

New Research from Waystar and Modern Healthcare Reveals AI's Transformative Impact on Healthcare Payments

New Research from Waystar and Modern Healthcare Reveals AI's Transformative Impact on Healthcare Payments PR Newswire LEHI, Utah and LOUISVILLE, Ky., Sept. 24, 2024 Leading health systems and...

Waystar Wins Stevie® Awards for Company of the Year and AI Solutions in Healthcare

Waystar Wins Stevie® Awards for Company of the Year and AI Solutions in Healthcare PR Newswire LEHI, Utah and LOUISVILLE, Ky., Aug. 19, 2024 Company awarded several distinctions for healthcare...

Waystar CEO to Speak at Canaccord Genuity Growth Conference

Waystar CEO to Speak at Canaccord Genuity Growth Conference PR Newswire LEHI, Utah and LOUISVILLE, Ky., Aug. 9, 2024 LEHI, Utah and LOUISVILLE, Ky., Aug. 9, 2024 /PRNewswire/ -- Waystar Holding...

Waystar Reports Second Quarter 2024 Results

Waystar Reports Second Quarter 2024 Results PR Newswire LEHI, Utah and LOUISVILLE, Ky., Aug. 7, 2024 Revenue growth of 20% year-over-year Net loss of $27.7 million and non-GAAP net income of $5.0...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.68	2.25240145744	30.19	32.37	30.1647	1569396	31.14996814	CS
4	3.12	11.2432432432	27.75	33.25	27.74	1254843	30.71979026	CS
12	3.87	14.3333333333	27	33.25	25.76	952447	28.86058723	CS
26	9.87	47	21	33.25	20.26	964984	25.59152493	CS
52	9.87	47	21	33.25	20.26	964984	25.59152493	CS
156	9.87	47	21	33.25	20.26	964984	25.59152493	CS
260	9.87	47	21	33.25	20.26	964984	25.59152493	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PSTXPoseida Therapeutics Inc	US$ 9.38 (227.97%)	30.14M
IMGCIMG Inc	US$ 1.615 (156.35%)	114.51M
IDAIT Stamp Inc	US$ 0.364 (102.22%)	560.18M
PGHLPrimega Group Holdings Ltd	US$ 20.95 (98.77%)	2.89M
TOYOTOYO Company Ltd	US$ 5.41 (86.55%)	49.09M
ALECAlector Inc	US$ 2.575 (-34.97%)	8.13M
ABVEAbove Food Ingredients Inc	US$ 0.5338 (-34.42%)	1.66M
LGCLLucas GC Ltd	US$ 0.7511 (-33.53%)	2.48M
ADDColor Star Technology Company Ltd	US$ 4.19 (-31.87%)	205.78k
LESLLeslies Inc	US$ 2.445 (-30.34%)	24.55M
IDAIT Stamp Inc	US$ 0.364 (102.22%)	560.18M
ELABElevai Labs Inc	US$ 0.01255 (-21.07%)	325.82M
NVDANVIDIA Corporation	US$ 136.92 (0.66%)	190.3M
RGTIRigetti Computing Inc	US$ 2.195 (-20.18%)	126.72M
IMGCIMG Inc	US$ 1.615 (156.35%)	114.51M

devil dog 96

devil dog 96 5 minutes ago

Do you really think they are scamming us 90 cents at a time? 😃 LMAO

" Another 90 cent trade!! "

I have been telling you it's not easy getting shares on the BID. Everyone is holding this one tight for management to start their marketing campaign. All you will get

CrashOverride

CrashOverride 6 minutes ago

Extraordinary claims require extraordinary evidence as well as rigorous analysis!

CrashOverride

CrashOverride 7 minutes ago

CrashOverride

CrashOverride 8 minutes ago

Hilarious

https://x.com/hoffmann6383/status/1861618491058491410?t=Vz6DfxDX7y4LoRsdLbcyOQ&s=19

BakedLangostino

BakedLangostino 14 minutes ago

There is definitely going to be competition from all angles. My hope is that the Sigmar1 moat is fairly deep and will prevent enough direct competition until something better comes along, hopefully A371.

Ozempic may work well but if it restricts appetite in non-obese populations, I c

Batman412

Batman412 15 minutes ago

It's a scummy company on the verge of bankruptcy

Batman412

Batman412 16 minutes ago

They posted a pr saying Ai callers is division of bot makers before any share agreement or anything of the sort showing a connection

Bright Boy

Bright Boy 17 minutes ago

Without question, the best news I've heard in the 8 years I've been a shareholder in Northwest!!! Today, Judge Ho, Federal Judge in the Southern District of New York, allowed the Phunware case to survive the MTD and proceed to Discovery and Trial. This is the same district that the Northwest case i

Batman412

Batman412 17 minutes ago

We've seen this the last few weeks but it doesn't move it's gonna take more than a few million to move it

Viking61

Viking61 18 minutes ago

You’re absolutely right, Rick!!!!

BakedLangostino

BakedLangostino 23 minutes ago

Where did the Amazon rumor originate? Was that something that started on this forum or is there a transcript somewhere of Dr. Missling mentioning Amazon as a potential partner? Because the more I think about it, the more it makes sense.

1. It's would be a big splash for Amazon's fled

E A

E A 26 minutes ago

546 days since Timothy Holly took over as CEO. Still in expert market.

They’re trying to save our investments, I don’t see any red flags there

I SEE a 5.2 billion valuation…

There’s potential here. You haven’t done your hw

dinogreeves

dinogreeves 27 minutes ago

This is terrible

https://finance.yahoo.com/quote/PGHL/

dinogreeves

dinogreeves 28 minutes ago

Now look at this, now this what you call gamblers that will lose everything on nothing. Now, that is sad, truly sad. Only 13 million in revenues. 660,000 volume, where are the bag holders trapped from?

https://finance.yahoo.com/quote/PGHL/

https://finance.yahoo.com/

RickNagra

RickNagra 28 minutes ago

Wrong. Look again carefully. I recommend zooming in. It says com and not con.

BamaBreeze

BamaBreeze 32 minutes ago

The management would stand to make A lot of money. More than cheating shareholders out of theirs. That would be a major incentive I would think.

jondoeuk

jondoeuk 33 minutes ago

A post on LinkedIn (by Alex Shih-Min Huang who is VP, Head of Cell Therapy at BGNE): 'Though our very first experiment was initiated only 2.5 years ago amidst ongoing laboratory construction and pandemic, fast forward to this day, we have already 1) generated a proprietary, well-characterized GMP gr

gfp927z

gfp927z 33 minutes ago

Acurx - >>> MicroStrategy Copycats Are Buying Bitcoin as Price Nears $100,000

Barron's

by Paul R. La Monica

Nov 22, 2024

https://www.barrons.com/articles/microstrategy-copycats-companies-buy-bitcoin-0032c5ff?siteid=yhoof2

dinogreeves

dinogreeves 35 minutes ago

Analyst are going to scratch their heads tomorrow if there is no press release based on all the notes fully paid off, upwards of 2 billion dollars, if the numbers were cooked and there was going to be fraud charges against the company, they would have taken the money and ran, but instead they paid i

bluebird50

bluebird50 36 minutes ago

Guess crows don't like coffee.... delete this post and Crows...

;-) so we don't witness a murder... a group of crows... Che Che Che

BamaBreeze

BamaBreeze 36 minutes ago

Good on you!! Bless us.

Discount Print USA (PK)

BNP Paribas Issuance

Alternative Investment (PK)

Digital World Acquisition

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions