We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.70 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.35 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 2.60 | 3.15 | 2.27 | 0.00 % | 0 | 9 |
| 9.00 | 2.10 | 2.86 | 2.30 | 0.00 % | 0 | 39 |
| 9.50 | 1.27 | 3.00 | 1.72 | 0.00 % | 0 | 10 |
| 10.00 | 1.16 | 1.25 | 1.20 | 0.00 % | 6 | 8,121 |
| 10.50 | 0.66 | 0.73 | 0.72 | -4.00 % | 11 | 2,677 |
| 11.00 | 0.21 | 0.24 | 0.21 | -12.50 % | 151 | 22,021 |
| 11.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 505 | 21,948 |
| 12.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 232 | 16,086 |
| 12.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 23,430 |
| 13.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,482 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 785 |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 322 |
| 9.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 353 |
| 10.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 26 | 10,127 |
| 10.50 | 0.01 | 0.02 | 0.02 | 100.00 % | 713 | 7,804 |
| 11.00 | 0.01 | 0.03 | 0.03 | 0.00 % | 1,637 | 14,051 |
| 11.50 | 0.30 | 0.35 | 0.32 | 6.67 % | 38 | 1,037 |
| 12.00 | 0.01 | 2.85 | 0.70 | 0.00 % | 0 | 159 |
| 12.50 | 0.50 | 3.35 | 1.05 | 0.00 % | 0 | 280 |
| 13.00 | 0.37 | 3.85 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
