ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

WBA Walgreens Boots Alliance Inc

11.18
-0.08 (-0.71%)
19 Mar 2025 - Closed
Delayed by 15 minutes

WBA Mar 21 2025 15.5 Put

0.00 0.00 (0.00%)
Bid 2.70 Volume 0 Exp. Date 21 Mar 2025
Offer 6.35 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

WBA Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.502.603.152.270.00 %09
9.002.102.862.300.00 %039
9.501.273.001.720.00 %010
10.001.161.251.200.00 %68,121
10.500.660.730.72-4.00 %112,677
11.000.210.240.21-12.50 %15122,021
11.500.010.010.010.00 %50521,948
12.000.010.010.010.00 %23216,086
12.500.010.010.010.00 %123,430
13.000.010.010.010.00 %02,482

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.500.010.010.010.00 %0785
9.000.010.010.010.00 %0322
9.500.010.010.010.00 %0353
10.000.010.010.010.00 %2610,127
10.500.010.020.02100.00 %7137,804
11.000.010.030.030.00 %1,63714,051
11.500.300.350.326.67 %381,037
12.000.012.850.700.00 %0159
12.500.503.351.050.00 %0280
13.000.373.850.000.00 %00