We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.30 | Volume | 2 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.55 | Open Interest | 607 | Day's Range | 4.20 - 4.20 |
| Open | 4.20 | Prev Close | 3.40 | Last Trade | 15/2/2025 01:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 4.30 | 4.55 | 4.20 | 23.53 % | 2 | 607 |
| 65.00 | 3.30 | 3.55 | 2.88 | 2.13 % | 6 | 753 |
| 66.00 | 2.10 | 2.56 | 1.86 | -13.08 % | 20 | 1,092 |
| 67.00 | 1.31 | 1.57 | 1.12 | 21.74 % | 583 | 1,605 |
| 68.00 | 0.21 | 0.74 | 0.37 | -40.32 % | 309 | 488 |
| 69.00 | 0.01 | 0.76 | 0.02 | -92.59 % | 48 | 469 |
| 70.00 | 0.01 | 0.50 | 0.01 | -80.00 % | 126 | 2,405 |
| 71.00 | 0.05 | 0.23 | 0.03 | -40.00 % | 10 | 461 |
| 72.00 | 0.01 | 1.26 | 0.01 | -66.67 % | 114 | 320 |
| 73.00 | 0.01 | 0.55 | 0.01 | 0.00 % | 13 | 581 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.02 | 0.24 | 0.03 | -25.00 % | 7 | 350 |
| 65.00 | 0.02 | 1.02 | 0.02 | -80.00 % | 2 | 742 |
| 66.00 | 0.03 | 0.44 | 0.02 | -80.00 % | 18 | 585 |
| 67.00 | 0.21 | 1.27 | 0.01 | -97.50 % | 198 | 617 |
| 68.00 | 0.05 | 0.05 | 0.05 | -94.85 % | 441 | 540 |
| 69.00 | 0.46 | 0.84 | 1.55 | 0.00 % | 0 | 1,282 |
| 70.00 | 0.78 | 2.99 | 2.15 | 16.22 % | 1,458 | 1,636 |
| 71.00 | 1.53 | 3.60 | 3.05 | -20.16 % | 10 | 124 |
| 72.00 | 1.82 | 5.50 | 3.97 | 0.00 % | 0 | 1 |
| 73.00 | 3.30 | 6.50 | 4.76 | 0.00 % | 0 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
