We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.80 | Volume | 2 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 5 | Day's Range | 1.30 - 2.79 |
| Open | 1.30 | Prev Close | 0.66 | Last Trade | 15/3/2025 04:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 7.10 | 8.00 | 3.20 | 0.00 % | 0 | 1 |
| 94.50 | 6.80 | 7.70 | 9.50 | 0.00 % | 0 | 1 |
| 95.00 | 5.00 | 7.10 | 6.36 | 81.71 % | 6 | 218 |
| 95.50 | 4.40 | 6.80 | 8.41 | 0.00 % | 0 | 1 |
| 96.00 | 6.00 | 6.50 | 4.36 | 0.00 % | 0 | 2 |
| 96.50 | 5.70 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 5.40 | 6.00 | 10.66 | 0.00 % | 0 | 1 |
| 97.50 | 3.20 | 5.70 | 6.70 | 125.59 % | 1 | 19 |
| 98.00 | 3.50 | 5.50 | 1.70 | 0.00 % | 0 | 338 |
| 98.50 | 4.70 | 5.10 | 5.60 | -32.53 % | 2 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 2.90 | 3.30 | 8.70 | 0.00 % | 0 | 8 |
| 94.50 | 3.00 | 3.40 | 6.70 | 0.00 % | 0 | 7 |
| 95.00 | 3.20 | 3.60 | 2.85 | -64.81 % | 14 | 64 |
| 95.50 | 3.40 | 3.80 | 5.70 | 0.00 % | 0 | 1 |
| 96.00 | 3.60 | 4.10 | 11.00 | 0.00 % | 0 | 3 |
| 96.50 | 3.80 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 4.00 | 4.50 | 11.70 | 0.00 % | 0 | 1 |
| 97.50 | 4.30 | 4.70 | 9.50 | 0.00 % | 0 | 79 |
| 98.00 | 4.50 | 4.90 | 11.90 | 0.00 % | 0 | 3 |
| 98.50 | 4.70 | 5.20 | 12.10 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
