We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 16.10 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 19.20 | Open Interest | 34 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.36 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 15.60 | 17.60 | 26.24 | 0.00 % | 0 | 40 |
| 80.00 | 16.10 | 20.20 | 18.12 | 0.00 % | 0 | 223 |
| 82.50 | 14.30 | 18.10 | 27.00 | 0.00 % | 0 | 24 |
| 85.00 | 12.60 | 15.80 | 14.47 | 0.00 % | 0 | 202 |
| 87.50 | 10.90 | 14.60 | 12.10 | 0.00 % | 0 | 14 |
| 90.00 | 9.80 | 12.60 | 10.40 | 0.00 % | 0 | 137 |
| 92.50 | 8.40 | 11.20 | 10.40 | 0.00 % | 0 | 60 |
| 95.00 | 5.80 | 6.70 | 9.20 | 0.00 % | 0 | 226 |
| 97.50 | 6.10 | 8.90 | 6.40 | 0.00 % | 0 | 14 |
| 100.00 | 5.20 | 7.80 | 6.10 | 0.00 % | 0 | 771 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 2.20 | 2.80 | 1.80 | 0.00 % | 0 | 243 |
| 80.00 | 2.95 | 3.50 | 2.70 | 17.39 % | 3 | 56 |
| 82.50 | 2.25 | 3.40 | 2.63 | 0.00 % | 0 | 14 |
| 85.00 | 2.85 | 4.10 | 3.40 | 0.00 % | 0 | 37 |
| 87.50 | 5.90 | 6.30 | 17.60 | 0.00 % | 0 | 3 |
| 90.00 | 4.30 | 6.10 | 5.70 | 0.00 % | 0 | 37 |
| 92.50 | 7.90 | 9.00 | 7.60 | 24.59 % | 7 | 20 |
| 95.00 | 6.00 | 8.80 | 7.00 | 0.00 % | 0 | 34 |
| 97.50 | 7.30 | 10.20 | 9.50 | 0.00 % | 0 | 78 |
| 100.00 | 9.10 | 11.80 | 9.70 | 0.00 % | 0 | 69 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
