We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 37.70 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 42.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 28.71 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 14.20 | 15.50 | 26.24 | 0.00 % | 0 | 40 |
| 80.00 | 16.10 | 20.20 | 18.12 | 0.00 % | 0 | 223 |
| 82.50 | 11.00 | 11.90 | 27.00 | 0.00 % | 0 | 24 |
| 85.00 | 9.50 | 10.10 | 14.47 | 0.00 % | 0 | 202 |
| 87.50 | 8.00 | 9.00 | 12.10 | 0.00 % | 0 | 14 |
| 90.00 | 7.00 | 7.50 | 6.90 | -33.65 % | 15 | 137 |
| 92.50 | 5.90 | 6.40 | 10.40 | 0.00 % | 0 | 60 |
| 95.00 | 7.40 | 9.80 | 9.20 | 0.00 % | 0 | 226 |
| 97.50 | 4.20 | 4.60 | 6.40 | 0.00 % | 0 | 14 |
| 100.00 | 5.20 | 7.80 | 6.10 | 0.00 % | 0 | 771 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 1.10 | 2.20 | 1.80 | 0.00 % | 0 | 243 |
| 80.00 | 1.55 | 2.70 | 2.30 | 0.00 % | 0 | 56 |
| 82.50 | 2.25 | 3.40 | 2.63 | 0.00 % | 0 | 14 |
| 85.00 | 2.85 | 4.10 | 3.40 | 0.00 % | 0 | 37 |
| 87.50 | 6.00 | 6.50 | 6.60 | -62.50 % | 3 | 3 |
| 90.00 | 4.30 | 6.10 | 5.70 | 0.00 % | 0 | 37 |
| 92.50 | 5.40 | 7.40 | 6.10 | 0.00 % | 0 | 20 |
| 95.00 | 10.10 | 10.80 | 10.95 | 56.43 % | 1 | 34 |
| 97.50 | 7.30 | 10.20 | 9.50 | 0.00 % | 0 | 78 |
| 100.00 | 13.70 | 14.40 | 13.50 | 39.18 % | 5 | 69 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
