We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 38.50 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 42.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 34.00 | 37.90 | 126.40 | 0.00 % | 0 | 5 |
| 185.00 | 29.60 | 33.40 | 90.40 | 0.00 % | 0 | 1 |
| 190.00 | 25.10 | 28.50 | 84.50 | 0.00 % | 0 | 2 |
| 195.00 | 21.10 | 24.30 | 181.30 | 0.00 % | 0 | 2 |
| 200.00 | 17.20 | 20.40 | 34.50 | 0.00 % | 0 | 6 |
| 210.00 | 11.70 | 13.00 | 12.00 | 0.00 % | 0 | 16 |
| 220.00 | 6.50 | 8.00 | 9.40 | -24.01 % | 20 | 27 |
| 230.00 | 3.20 | 4.30 | 3.80 | -46.55 % | 1 | 75 |
| 240.00 | 1.55 | 3.50 | 2.26 | -43.50 % | 3 | 163 |
| 250.00 | 0.85 | 1.40 | 1.16 | -42.00 % | 2 | 399 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.80 | 1.95 | 1.00 | 0.00 % | 0 | 20 |
| 185.00 | 1.20 | 3.40 | 1.20 | 0.00 % | 0 | 36 |
| 190.00 | 1.70 | 3.40 | 0.90 | 0.00 % | 0 | 75 |
| 195.00 | 2.60 | 3.60 | 2.00 | 48.15 % | 2 | 27 |
| 200.00 | 3.70 | 4.70 | 4.20 | 160.87 % | 3 | 880 |
| 210.00 | 6.80 | 8.40 | 6.80 | 109.88 % | 21 | 305 |
| 220.00 | 11.40 | 13.20 | 10.70 | 78.93 % | 101 | 1,099 |
| 230.00 | 18.00 | 20.40 | 11.30 | 0.00 % | 0 | 580 |
| 240.00 | 26.00 | 28.90 | 25.23 | 0.00 % | 0 | 356 |
| 250.00 | 34.70 | 38.00 | 31.00 | 0.00 % | 0 | 301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
