We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 94.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 99.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 87.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 44.60 | 49.10 | 23.00 | 0.00 % | 0 | 1 |
| 270.00 | 35.00 | 39.40 | 48.65 | 0.00 % | 0 | 24 |
| 280.00 | 26.00 | 29.00 | 29.85 | 60.48 % | 1 | 1 |
| 290.00 | 16.30 | 19.50 | 14.62 | 0.00 % | 0 | 26 |
| 300.00 | 7.50 | 9.70 | 12.60 | 0.00 % | 0 | 21 |
| 310.00 | 2.50 | 3.20 | 6.40 | 0.00 % | 0 | 57 |
| 320.00 | 0.45 | 2.30 | 6.10 | 0.00 % | 0 | 336 |
| 330.00 | 1.35 | 1.75 | 1.35 | 0.00 % | 0 | 18 |
| 340.00 | 0.15 | 2.25 | 2.05 | 0.00 % | 0 | 2 |
| 350.00 | 2.30 | 2.00 | 2.30 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 3.70 | 0.65 | 3.70 | 0.00 % | 0 | 17 |
| 270.00 | 4.40 | 0.70 | 4.40 | 0.00 % | 0 | 30 |
| 280.00 | 0.10 | 0.80 | 0.95 | 0.00 % | 0 | 63 |
| 290.00 | 0.45 | 0.95 | 0.87 | 0.00 % | 0 | 19 |
| 300.00 | 1.55 | 2.30 | 1.66 | 0.00 % | 0 | 53 |
| 310.00 | 5.20 | 6.30 | 3.60 | 0.00 % | 0 | 21 |
| 320.00 | 12.50 | 15.00 | 6.90 | 0.00 % | 0 | 34 |
| 330.00 | 21.90 | 24.80 | 19.00 | 0.00 % | 0 | 2 |
| 340.00 | 31.50 | 36.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 41.50 | 46.00 | 30.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
