ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Willis Towers Watson Public Ltd Company

Willis Towers Watson Public Ltd Company (WTW)

302.19
-4.87
(-1.59%)
At close: 26 April 6:00AM
302.19
-0.01
( 0.00% )
After Hours: 7:30AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
200.00100.20105.000.00102.600.000.00 %00-
210.0090.1095.000.0092.550.000.00 %00-
220.0080.7084.80104.0082.750.000.00 %01-
230.0071.0074.600.0072.800.000.00 %00-
240.0061.0064.700.0062.850.000.00 %00-
250.0051.2054.8070.0053.000.000.00 %00-
260.0041.4045.000.0043.200.000.00 %00-
270.0032.6035.500.0034.050.000.00 %00-
280.0023.3025.600.0024.450.000.00 %00-
290.0014.0017.2022.0015.600.000.00 %01-
300.008.309.8030.009.050.000.00 %08-
310.003.504.8013.604.150.000.00 %018-
320.001.052.053.501.550.000.00 %04-
330.000.201.700.850.950.000.00 %011-
340.000.001.450.500.500.000.00 %05-
350.000.001.350.900.900.000.00 %028-
360.000.001.350.300.300.000.00 %01,597-
370.000.001.350.000.000.000.00 %00-
380.000.001.350.000.000.000.00 %00-
390.000.001.350.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
200.000.001.300.000.000.000.00 %00-
210.000.001.300.000.000.000.00 %00-
220.000.001.350.900.900.000.00 %02-
230.000.000.651.101.100.000.00 %01-
240.000.051.500.000.7750.000.00 %00-
250.000.051.700.000.8750.000.00 %00-
260.000.102.050.001.0750.000.00 %00-
270.000.602.300.851.45-0.53-38.41 %11,62205:32:16
280.001.302.650.001.9750.000.00 %00-
290.002.354.004.603.1750.8021.05 %2223:58:35
300.005.306.905.966.101.2426.27 %3691,10105:28:26
310.0010.4012.2010.9711.302.3026.53 %3661,27105:28:26
320.0016.7020.1012.4018.400.000.00 %05-
330.0025.9029.5010.9027.700.000.00 %03-
340.0035.9039.5045.1037.700.000.00 %00-
350.0045.5050.300.0047.900.000.00 %00-
360.0055.5060.300.0057.900.000.00 %00-
370.0065.5070.400.0067.950.000.00 %00-
380.0075.5080.400.0077.950.000.00 %00-
390.0085.5090.400.0087.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MOLNMolecular Partners AG
US$ 5.29
(25.98%)
288.67k
MHUAMeihua International Medical Technologies Company Ltd
US$ 0.3529
(19.30%)
583.42k
CGONCG Oncology Inc
US$ 25.70
(14.89%)
33.21k
TNFATNF Pharmaceuticals Inc
US$ 0.25
(13.64%)
484.45k
SBETSharpLink Gaming Inc
US$ 0.304
(12.59%)
88.15k
SPRBSpruce Biosciences Inc
US$ 0.0948
(-26.96%)
927.33k
JZXNJiuzi Holdings Inc
US$ 2.43
(-18.18%)
246.72k
SLRXSalarius Pharmaceuticals Inc
US$ 0.62
(-15.39%)
17.22k
RETOReTo Eco Solutions Inc
US$ 3.45
(-11.08%)
20.59k
ULYUrgent ly Inc
US$ 6.87
(-10.08%)
74.15k
WWWW International Inc
US$ 0.414
(4.65%)
32.49M
DMNDamon Inc
US$ 0.00335
(-4.29%)
9.48M
GNLNGreenlane Holdings Inc
US$ 0.0125
(0.81%)
9.39M
OMEXOdyssey Marine Exploration Inc
US$ 1.38
(-8.61%)
6.97M
RTCBaijiayun Group Ltd
US$ 0.305
(-6.27%)
5.11M

Discussion

View Full Feed
arizona1 arizona1 25 seconds ago
Hi hook! It's so good to see you. Hope all is well.

https://mcusercontent.com/655d5947fc7f51481ac22c524/_compresseds/e5d5ecf9-2178-f5cc-ab7b-e90c0cda5ea4.jpg
cottonisking cottonisking 34 seconds ago
The 2024 Framework Agreement addresses a concern from the US Trustee made in 2011:

Lehman started looking for a partner for LAMCO after its creation was approved by a Manhattan bankruptcy court in April 2010. But since then, there has been little publicly disclosed information about i
LEHNQ
retireat40 retireat40 1 minute ago
$2 next week would be best case. Sub 1.40 AH. 
OMEX
YOHUDA LISTEN YOHUDA LISTEN 2 minutes ago
10b wow
FUNR
zen222 zen222 4 minutes ago
I'm sure there's both organized and spontaneous Anti-Musk protesters.
He's just so wholesome and lovable. LOL!

https://investorshub.advfn.com/uimage/uploads/2025/4/25/ivwsatesla0.gif
TSLA
al44 al44 4 minutes ago
Always good for a laugh-

https://media.gettr.com/group4/getter/2025/04/25/15/256f9b37-95bd-18fc-d50b-7c561bba1c46/a3f1d9f792a765ebd3162af4f0da7eac_768x0.jpg
fink fink 4 minutes ago
So they gave E-trade .38 cents to give their shares?
Pretty lame.
GPLS
chilar4567 chilar4567 4 minutes ago
a one day flash in the pan as happened before?
PAYS
decolla15 decolla15 4 minutes ago
WOW. Some of the best prose that I have read in a long while. Go NLST!
NLST
Truthsocial Truthsocial 4 minutes ago
You also GLOW IN THE DARK
GLUE STICK ....
I believe the GLOW is gone ...
RDGL
Goldenboy17 Goldenboy17 4 minutes ago
Right on time Winklevoss! LOL!

You keep saying that till it's not, okay?

Remember to act innocent when tonnage is uncovered!
SFRX
Its_TradingG Its_TradingG 5 minutes ago
hey guess what rocco, another week passed, another week you're not getting an update. Before you know it, you'll be going into month 9 asking to be added to docsetc's "list" .. Call names all you want, that's shows you have nothing but insults to stand on
ENZC
learningcurve2020 learningcurve2020 5 minutes ago
What’s that old Wall Street adage about going away in May?
NWBO
north40000 north40000 6 minutes ago
Ask Dew that odd question; that is not a "who cares if the BO price is good" issue he records on that table/board.
AMRN
BullNBear52 BullNBear52 6 minutes ago
You're not addressing what I posted and simply deflecting that it is all about me.

You didn't answer any of the questions but instead chose to attack me as a defense.

When my son was on spring break we took him to Washington and visited the Capitol. They would not let h
KevGee59 KevGee59 6 minutes ago
StonkMaste "All in all, a better end to the week"
The dilution queen added over 20 million shares and you consider it acceptable .
I think he meant...In spite of that (your quote)..."All in all, a better end to the week"

But just guessing...
NWBO
Goldenboy17 Goldenboy17 7 minutes ago
Trippy you still pretending it's needed to dig?

Step up Trippy!
SFRX
jour_trader jour_trader 7 minutes ago
I'd like to hear if a time a publicly held company didn't announce the creation of an agreement with an investment banker. I have personally never seen that happen with publicly held companies. If Elite was privately held it would be a different story. 
That is material knowledge and would ha
ELTP
Jimmy Joe Jimmy Joe 7 minutes ago
What about revenues or any earnings???

Why do you care~? But YOU DO CARE PLENTY~!
A nonshareholder~? Who cares. How sweet it is~!

🩳y cares. Awwwwwww......

😹😂😹😂😹😂😹
DBMM
jobynimble jobynimble 8 minutes ago
8-K filing: https://www.sec.gov/ix?doc=/Archives/edgar/data/1566610/000164117225006232/form8-k.htm

Item 1.01 Entry into a Material Definitive Agreement.

On April 22, 2025, Verb Technology Company, Inc. (the “Company”) entered into a securities purchase agreement (the “
VERB
janice shell janice shell 8 minutes ago
Jefferson also invented the menage a trois.

LOLOL!! I don't think that required invention. It's been around since the dawn of time. Though I was unaware of Jefferson's interest. He was very much in love with his wife Martha, and was devastated when she died at the age of 33. She begge
hedge_fun hedge_fun 9 minutes ago
Didn’t someone link an article yesterday claiming……

the protests were NOT organized or something like that?

These losers obviously have issues.

Thanks for sharing!
TSLA