We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.04 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 886 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.04 | Last Trade | 12/3/2025 02:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 22.80 | 25.20 | 19.13 | 0.00 % | 0 | 0 |
| 50.00 | 17.80 | 20.20 | 21.78 | 0.00 % | 0 | 8 |
| 55.00 | 13.30 | 15.10 | 14.25 | 0.00 % | 0 | 34 |
| 60.00 | 7.50 | 9.60 | 9.37 | 0.00 % | 0 | 150 |
| 65.00 | 3.80 | 4.10 | 3.70 | -18.68 % | 10 | 1,292 |
| 70.00 | 0.50 | 0.60 | 0.50 | -13.79 % | 41 | 1,915 |
| 75.00 | 0.04 | 0.15 | 0.15 | 275.00 % | 1 | 886 |
| 80.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 83 |
| 85.00 | 0.11 | 1.30 | 0.11 | 0.00 % | 0 | 3 |
| 90.00 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.10 | 1.30 | 0.10 | 0.00 % | 0 | 26 |
| 50.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 64 |
| 55.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 157 |
| 60.00 | 0.08 | 0.30 | 0.08 | 0.00 % | 0 | 535 |
| 65.00 | 0.25 | 0.35 | 0.35 | 75.00 % | 1 | 985 |
| 70.00 | 2.10 | 2.25 | 2.12 | -6.61 % | 2 | 866 |
| 75.00 | 6.30 | 7.10 | 6.65 | 0.00 % | 0 | 91 |
| 80.00 | 10.40 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 15.30 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 20.30 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
