We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 6 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 70 | Day's Range | 0.10 - 0.27 |
| Open | 0.27 | Prev Close | 0.10 | Last Trade | 03/1/2025 03:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 9.90 | 13.40 | 10.70 | 0.00 % | 0 | 1 |
| 30.00 | 7.20 | 10.90 | 14.00 | 0.00 % | 0 | 2 |
| 32.50 | 5.20 | 8.50 | 13.10 | 0.00 % | 0 | 1 |
| 35.00 | 3.90 | 6.20 | 11.36 | 0.00 % | 0 | 21 |
| 37.50 | 2.00 | 2.85 | 8.32 | 0.00 % | 0 | 37 |
| 40.00 | 0.90 | 4.80 | 5.60 | 0.00 % | 0 | 62 |
| 42.50 | 0.70 | 1.70 | 0.70 | 16.67 % | 2 | 38 |
| 45.00 | 0.10 | 0.30 | 0.50 | 0.00 % | 0 | 153 |
| 47.50 | 0.05 | 0.55 | 0.10 | 0.00 % | 6 | 70 |
| 50.00 | 0.25 | 1.00 | 0.25 | 0.00 % | 0 | 59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 2.65 | 1.35 | 2.65 | 0.00 % | 0 | 25 |
| 30.00 | 0.10 | 1.95 | 0.10 | 0.00 % | 0 | 25 |
| 32.50 | 0.05 | 0.65 | 0.19 | 0.00 % | 0 | 77 |
| 35.00 | 0.10 | 0.60 | 0.50 | 0.00 % | 0 | 28 |
| 37.50 | 0.65 | 1.30 | 0.81 | 1.25 % | 4 | 39 |
| 40.00 | 1.90 | 2.65 | 2.10 | 0.00 % | 0 | 149 |
| 42.50 | 2.45 | 4.80 | 3.00 | 0.00 % | 0 | 19 |
| 45.00 | 4.30 | 8.00 | 5.70 | 0.00 % | 0 | 7 |
| 47.50 | 6.80 | 10.30 | 7.80 | 0.00 % | 0 | 3 |
| 50.00 | 9.00 | 13.30 | 10.49 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
