S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
DENTSPLY SIRONA Inc (XRAY)
DENTSPLY SIRONA Inc (XRAY) Options

XRAY DENTSPLY SIRONA Inc

18.82

0.00 (0.00%)

Pre Market

Last Updated: 00:50:39

Delayed by 15 minutes

XRAY Mar 21 2025 10 Call

View Full XRAY Chain

0.00 0.00 (0.00%)

Bid	8.50	Volume	0	Exp. Date	21 Mar 2025
Offer	10.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

XRAY Option Chain - 21 Mar 2025

XRAY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	11.00	13.10	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	4.00	5.70	0.00	0.00 %	0	0
17.50	2.05	2.20	2.30	0.00 %	0	4
20.00	0.91	0.91	0.91	0.00 %	0	178
22.50	0.20	0.70	0.33	-15.38 %	3	358
25.00	0.16	0.16	0.16	0.00 %	0	26
30.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.10	0.75	0.10	0.00 %	0	80
15.00	0.20	0.20	0.20	0.00 %	0	71
17.50	0.77	0.77	0.77	0.00 %	0	815
20.00	2.10	2.10	2.10	0.00 %	0	181
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0

Porsche Automobil

Exchange Traded

FII CX CEDAE CI MB

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions