We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 107 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 4,790 | Day's Range | 0.01 - 0.03 |
| Open | 0.01 | Prev Close | 0.05 | Last Trade | 18/1/2025 07:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 3.60 | 4.05 | 3.97 | 47.04 % | 53 | 273 |
| 75.00 | 2.67 | 2.99 | 2.90 | 53.44 % | 141 | 3,962 |
| 76.00 | 1.65 | 2.19 | 2.26 | 119.42 % | 23 | 273 |
| 77.00 | 0.55 | 1.06 | 0.80 | 45.45 % | 239 | 464 |
| 77.50 | 0.21 | 0.66 | 0.73 | 102.78 % | 74 | 360 |
| 78.00 | 0.05 | 1.06 | 0.25 | -24.24 % | 121 | 68 |
| 79.00 | 0.01 | 0.38 | 0.01 | -94.12 % | 11 | 14 |
| 80.00 | 0.01 | 0.05 | 0.01 | -80.00 % | 107 | 4,790 |
| 81.00 | 0.07 | 0.20 | 0.07 | 0.00 % | 0 | 20 |
| 82.00 | 0.06 | 0.76 | 0.06 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 0.01 | 0.22 | 0.02 | -84.62 % | 1 | 951 |
| 75.00 | 0.17 | 0.23 | 0.02 | -88.24 % | 7 | 1,709 |
| 76.00 | 1.35 | 0.24 | 0.02 | -98.52 % | 115 | 59 |
| 77.00 | 0.01 | 0.08 | 0.02 | -97.83 % | 65 | 111 |
| 77.50 | 0.02 | 0.25 | 3.69 | 0.00 % | 0 | 815 |
| 78.00 | 0.04 | 0.53 | 0.11 | -98.21 % | 4 | 5 |
| 79.00 | 0.39 | 1.71 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.41 | 2.91 | 2.08 | -45.12 % | 20 | 672 |
| 81.00 | 2.39 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 2.11 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
