We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 24.60 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 21.00 | 23.60 | 24.05 | 0.00 % | 0 | 3 |
| 55.00 | 16.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 11.10 | 11.80 | 12.70 | 0.00 % | 0 | 1 |
| 65.00 | 6.40 | 9.20 | 5.21 | 0.00 % | 0 | 7 |
| 70.00 | 2.75 | 3.00 | 2.35 | 0.00 % | 0 | 94 |
| 75.00 | 0.70 | 1.80 | 0.75 | 44.23 % | 1 | 210 |
| 80.00 | 0.12 | 0.20 | 0.12 | 0.00 % | 0 | 147 |
| 85.00 | 0.05 | 0.20 | 0.19 | 280.00 % | 1 | 117 |
| 90.00 | 0.23 | 1.35 | 0.23 | 0.00 % | 0 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.15 | 0.55 | 0.15 | 0.00 % | 0 | 100 |
| 60.00 | 0.35 | 0.20 | 0.35 | 0.00 % | 0 | 1 |
| 65.00 | 0.25 | 0.35 | 0.50 | 31.58 % | 5 | 88 |
| 70.00 | 0.50 | 1.55 | 2.15 | 34.38 % | 1 | 68 |
| 75.00 | 3.40 | 4.60 | 4.50 | 0.00 % | 0 | 18 |
| 80.00 | 6.70 | 9.10 | 8.18 | 0.00 % | 0 | 30 |
| 85.00 | 13.20 | 13.90 | 11.52 | 0.00 % | 0 | 0 |
| 90.00 | 17.90 | 19.10 | 12.93 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
