We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 356 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.01 | Last Trade | 19/2/2025 06:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 26.90 | 29.30 | 34.00 | 0.00 % | 0 | 69 |
| 55.00 | 22.00 | 24.30 | 22.89 | 14.74 % | 2 | 113 |
| 60.00 | 15.80 | 17.60 | 14.75 | 0.00 % | 0 | 104 |
| 65.00 | 12.20 | 12.60 | 9.40 | 0.00 % | 0 | 115 |
| 70.00 | 7.30 | 7.60 | 4.40 | 0.00 % | 0 | 263 |
| 75.00 | 2.60 | 2.90 | 2.97 | 14.23 % | 11 | 67 |
| 80.00 | 0.20 | 0.30 | 0.20 | -20.00 % | 27 | 180 |
| 85.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 281 |
| 90.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 274 |
| 95.00 | 0.02 | 0.20 | 0.02 | 0.00 % | 0 | 92 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.36 | 0.05 | 0.36 | 0.00 % | 0 | 106 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 154 |
| 60.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 105 |
| 65.00 | 0.01 | 0.10 | 0.05 | 400.00 % | 2 | 356 |
| 70.00 | 0.05 | 0.20 | 0.08 | 60.00 % | 10 | 169 |
| 75.00 | 0.30 | 0.40 | 0.41 | -25.45 % | 15 | 152 |
| 80.00 | 2.75 | 3.50 | 3.32 | -32.38 % | 15 | 66 |
| 85.00 | 7.50 | 7.90 | 12.50 | 0.00 % | 0 | 5 |
| 90.00 | 12.40 | 13.00 | 15.00 | 0.00 % | 0 | 0 |
| 95.00 | 17.40 | 18.00 | 11.15 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
