We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 20.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 23.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 10.60 | 12.10 | 11.85 | -3.66 % | 2 | 187 |
| 197.50 | 8.40 | 9.70 | 16.17 | 0.00 % | 0 | 135 |
| 200.00 | 5.85 | 7.10 | 4.84 | -8.51 % | 7 | 716 |
| 202.50 | 2.69 | 4.80 | 3.15 | 0.00 % | 0 | 130 |
| 205.00 | 1.85 | 2.58 | 2.97 | 10.00 % | 1 | 396 |
| 207.50 | 0.74 | 1.02 | 1.57 | 0.00 % | 0 | 150 |
| 210.00 | 0.21 | 0.31 | 0.28 | -56.25 % | 33 | 1,060 |
| 212.50 | 0.04 | 0.10 | 0.05 | -83.87 % | 19 | 209 |
| 215.00 | 0.12 | 0.05 | 0.12 | 0.00 % | 0 | 244 |
| 217.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 533 | 207 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.01 | 0.05 | 0.07 | 0.00 % | 0 | 696 |
| 197.50 | 0.01 | 0.06 | 0.12 | -36.84 % | 3 | 808 |
| 200.00 | 0.06 | 0.11 | 0.19 | -24.00 % | 12 | 669 |
| 202.50 | 0.21 | 0.32 | 0.65 | 54.76 % | 5 | 428 |
| 205.00 | 0.69 | 0.94 | 1.06 | 9.28 % | 31 | 796 |
| 207.50 | 1.64 | 2.61 | 1.94 | -9.35 % | 58 | 735 |
| 210.00 | 3.60 | 4.20 | 4.66 | 3.56 % | 6 | 428 |
| 212.50 | 5.45 | 7.05 | 7.64 | 0.00 % | 0 | 811 |
| 215.00 | 7.90 | 9.55 | 10.39 | 0.00 % | 0 | 5 |
| 217.50 | 10.45 | 11.95 | 13.00 | -3.13 % | 8 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
