We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 24.85 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 27.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 13.15 | 13.95 | 11.20 | -20.96 % | 1 | 204 |
| 202.50 | 10.70 | 11.60 | 13.69 | 0.00 % | 0 | 14 |
| 205.00 | 8.60 | 8.95 | 8.47 | -7.93 % | 21 | 565 |
| 207.50 | 6.30 | 7.20 | 6.65 | 0.00 % | 0 | 91 |
| 210.00 | 4.15 | 4.40 | 3.66 | -26.80 % | 22 | 1,287 |
| 212.50 | 2.40 | 2.58 | 2.27 | -14.98 % | 12 | 275 |
| 215.00 | 1.17 | 1.44 | 1.25 | -32.07 % | 918 | 422 |
| 217.50 | 0.48 | 0.52 | 0.50 | -62.69 % | 45 | 173 |
| 220.00 | 0.17 | 0.22 | 0.20 | -50.00 % | 56 | 651 |
| 222.50 | 0.05 | 0.09 | 0.07 | -56.25 % | 34 | 200 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.01 | 0.10 | 0.10 | -41.18 % | 147 | 1,161 |
| 202.50 | 0.05 | 0.15 | 0.19 | 0.00 % | 0 | 619 |
| 205.00 | 0.12 | 0.17 | 0.15 | -57.14 % | 152 | 705 |
| 207.50 | 0.29 | 0.34 | 0.33 | -35.29 % | 497 | 504 |
| 210.00 | 0.65 | 0.73 | 0.74 | -29.52 % | 579 | 434 |
| 212.50 | 1.35 | 1.46 | 1.53 | -8.38 % | 187 | 307 |
| 215.00 | 2.52 | 2.71 | 2.70 | -14.01 % | 54 | 193 |
| 217.50 | 3.55 | 4.55 | 5.20 | 0.00 % | 25 | 26 |
| 220.00 | 6.30 | 6.75 | 6.50 | 0.00 % | 0 | 50 |
| 222.50 | 8.55 | 9.40 | 12.75 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
