We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.70 | Volume | 144 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.98 | Open Interest | 307 | Day's Range | 1.41 - 3.50 |
| Open | 2.05 | Prev Close | 1.67 | Last Trade | 13/3/2025 03:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 12.30 | 13.75 | 11.20 | -20.96 % | 1 | 204 |
| 202.50 | 9.90 | 11.40 | 13.69 | 0.00 % | 0 | 14 |
| 205.00 | 7.40 | 8.05 | 8.47 | -7.93 % | 21 | 565 |
| 207.50 | 4.90 | 5.75 | 6.65 | 0.00 % | 0 | 91 |
| 210.00 | 3.40 | 3.70 | 3.66 | -26.80 % | 33 | 1,287 |
| 212.50 | 1.84 | 2.18 | 2.27 | -14.98 % | 12 | 275 |
| 215.00 | 0.86 | 1.00 | 0.93 | -49.46 % | 875 | 422 |
| 217.50 | 0.32 | 0.41 | 0.44 | -67.16 % | 55 | 173 |
| 220.00 | 0.11 | 0.16 | 0.13 | -67.50 % | 51 | 651 |
| 222.50 | 0.04 | 0.08 | 0.05 | -68.75 % | 32 | 200 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.01 | 0.12 | 0.10 | -41.18 % | 47 | 1,161 |
| 202.50 | 0.03 | 0.15 | 0.19 | 0.00 % | 0 | 619 |
| 205.00 | 0.18 | 0.25 | 0.24 | -31.43 % | 150 | 705 |
| 207.50 | 0.41 | 0.52 | 0.46 | -9.80 % | 472 | 504 |
| 210.00 | 0.88 | 1.00 | 0.93 | -11.43 % | 574 | 434 |
| 212.50 | 1.70 | 1.98 | 1.81 | 8.38 % | 144 | 307 |
| 215.00 | 2.81 | 3.95 | 3.05 | -2.87 % | 53 | 193 |
| 217.50 | 5.10 | 5.95 | 5.20 | 0.00 % | 16 | 26 |
| 220.00 | 6.85 | 8.00 | 6.50 | 0.00 % | 0 | 50 |
| 222.50 | 9.55 | 10.50 | 12.75 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
