We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.35 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 8.85 | Open Interest | 50 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 10.55 | 12.15 | 11.20 | -20.96 % | 1 | 204 |
| 202.50 | 9.00 | 10.50 | 13.69 | 0.00 % | 0 | 14 |
| 205.00 | 7.05 | 8.25 | 7.05 | -23.37 % | 2 | 565 |
| 207.50 | 4.80 | 6.00 | 6.65 | 0.00 % | 0 | 91 |
| 210.00 | 2.68 | 3.25 | 3.38 | -32.40 % | 5 | 1,287 |
| 212.50 | 1.23 | 1.99 | 1.98 | -25.84 % | 2 | 275 |
| 215.00 | 0.66 | 1.24 | 0.84 | -54.35 % | 27 | 422 |
| 217.50 | 0.31 | 0.45 | 0.35 | -73.88 % | 2 | 173 |
| 220.00 | 0.14 | 0.33 | 0.16 | -60.00 % | 5 | 651 |
| 222.50 | 0.05 | 0.08 | 0.05 | -68.75 % | 11 | 200 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.03 | 0.14 | 0.10 | -41.18 % | 10 | 1,161 |
| 202.50 | 0.10 | 0.22 | 0.19 | 0.00 % | 0 | 619 |
| 205.00 | 0.13 | 0.37 | 0.33 | -5.71 % | 86 | 705 |
| 207.50 | 0.41 | 0.73 | 0.95 | 86.27 % | 111 | 504 |
| 210.00 | 1.16 | 1.75 | 1.22 | 16.19 % | 104 | 434 |
| 212.50 | 1.87 | 2.83 | 2.94 | 76.05 % | 67 | 307 |
| 215.00 | 3.35 | 4.15 | 4.39 | 39.81 % | 25 | 193 |
| 217.50 | 5.85 | 6.60 | 5.72 | 10.00 % | 5 | 26 |
| 220.00 | 7.35 | 8.85 | 6.50 | 0.00 % | 0 | 50 |
| 222.50 | 9.55 | 11.45 | 12.75 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
