We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 108.90 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 112.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 54.90 | 58.50 | 8.90 | 0.00 % | 0 | 19 |
| 260.00 | 45.70 | 48.70 | 46.10 | 685.35 % | 5 | 14 |
| 270.00 | 35.90 | 39.40 | 5.00 | 0.00 % | 0 | 6 |
| 280.00 | 26.90 | 30.50 | 28.40 | 215.56 % | 9 | 13 |
| 290.00 | 19.50 | 22.20 | 12.40 | 147.01 % | 2 | 1 |
| 300.00 | 12.50 | 14.60 | 10.17 | 280.90 % | 2 | 1 |
| 310.00 | 7.50 | 9.70 | 4.00 | 177.78 % | 38 | 1 |
| 320.00 | 4.00 | 6.10 | 4.35 | 1,259.37 % | 30 | 7 |
| 330.00 | 1.80 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.25 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.20 | 2.15 | 1.00 | -45.95 % | 1 | 17 |
| 260.00 | 0.40 | 2.45 | 1.20 | -79.56 % | 2 | 2 |
| 270.00 | 0.80 | 2.15 | 1.55 | 0.00 % | 1 | 0 |
| 280.00 | 2.00 | 3.90 | 16.00 | 0.00 % | 0 | 1 |
| 290.00 | 3.40 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 5.60 | 8.70 | 7.50 | 0.00 % | 3 | 0 |
| 310.00 | 11.10 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 17.50 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 25.00 | 27.80 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 33.40 | 37.00 | 42.40 | 0.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
