We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 45 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 48 | Day's Range | 0.07 - 0.25 |
| Open | 0.07 | Prev Close | 0.35 | Last Trade | 11/3/2025 01:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 2.10 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.55 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 1.05 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.70 | 1.35 | 0.32 | 0.00 % | 0 | 1 |
| 20.50 | 0.50 | 0.70 | 0.67 | -23.86 % | 2 | 62 |
| 21.00 | 0.25 | 0.35 | 0.24 | -60.00 % | 24 | 79 |
| 21.50 | 0.15 | 0.20 | 0.17 | -52.78 % | 65 | 82 |
| 22.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 44 |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3 |
| 23.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 138 |
| 20.00 | 0.11 | 0.15 | 0.11 | 0.00 % | 0 | 1 |
| 20.50 | 0.15 | 0.20 | 0.25 | -28.57 % | 45 | 48 |
| 21.00 | 0.20 | 0.40 | 0.48 | 0.00 % | 0 | 2 |
| 21.50 | 0.50 | 0.80 | 0.42 | 20.00 % | 6 | 28 |
| 22.00 | 0.05 | 1.45 | 0.70 | 0.00 % | 0 | 6 |
| 22.50 | 1.25 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.75 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
