We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 4.70 | 5.00 | 5.10 | -12.82 % | 10 | 17 |
| 46.00 | 3.70 | 4.00 | 5.45 | 0.00 % | 0 | 20 |
| 47.00 | 2.75 | 3.00 | 3.27 | 0.00 % | 0 | 16 |
| 48.00 | 1.80 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 1.00 | 1.10 | 1.23 | 0.00 % | 0 | 8 |
| 50.00 | 0.35 | 0.40 | 0.35 | -63.16 % | 31 | 22 |
| 51.00 | 0.05 | 0.10 | 0.07 | -81.58 % | 13 | 187 |
| 52.00 | 0.14 | 0.05 | 0.04 | -71.43 % | 18 | 170 |
| 53.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 10 | 118 |
| 54.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 132 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 17 |
| 48.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 29 |
| 49.00 | 0.15 | 0.20 | 0.15 | 25.00 % | 10 | 45 |
| 50.00 | 0.45 | 0.55 | 0.60 | 140.00 % | 22 | 112 |
| 51.00 | 1.15 | 1.30 | 1.33 | 70.51 % | 17 | 229 |
| 52.00 | 2.10 | 2.25 | 2.28 | 90.00 % | 7 | 76 |
| 53.00 | 3.10 | 3.30 | 2.75 | 11.34 % | 5 | 46 |
| 54.00 | 4.00 | 4.30 | 3.35 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
