Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.65 | Volume | 244 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 691 | Day's Range | 0.55 - 0.80 |
| Open | 0.55 | Prev Close | 0.65 | Last Trade | 28/11/2024 06:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 10.80 | 13.30 | 11.20 | 0.00 % | 0 | 2 |
| 90.00 | 8.50 | 10.80 | 9.92 | 0.00 % | 0 | 5 |
| 92.50 | 6.70 | 6.70 | 6.70 | 0.00 % | 0 | 21 |
| 95.00 | 5.30 | 5.30 | 5.30 | 0.00 % | 0 | 49 |
| 97.50 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 561 |
| 100.00 | 1.60 | 1.80 | 1.55 | -31.11 % | 2,154 | 1,827 |
| 105.00 | 0.25 | 0.95 | 0.28 | -47.17 % | 1 | 967 |
| 110.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 52 |
| 115.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.42 | 0.30 | 0.42 | 0.00 % | 0 | 4 |
| 90.00 | 0.10 | 0.20 | 0.20 | -42.86 % | 8 | 1,558 |
| 92.50 | 0.30 | 0.40 | 0.75 | 0.00 % | 0 | 160 |
| 95.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 691 |
| 97.50 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 27 |
| 100.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 120 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 10.20 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
