
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 28.70 | 32.50 | 0.00 | 30.60 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 24.50 | 27.40 | 22.50 | 25.95 | 0.00 | 0.00 % | 0 | 3 | - |
82.50 | 21.10 | 24.90 | 0.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 18.70 | 22.50 | 0.00 | 20.60 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 16.30 | 20.10 | 0.00 | 18.20 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 13.70 | 17.60 | 7.90 | 15.65 | 0.00 | 0.00 % | 0 | 9 | - |
92.50 | 11.40 | 15.40 | 9.00 | 13.40 | 0.00 | 0.00 % | 0 | 19 | - |
95.00 | 9.70 | 12.30 | 7.35 | 11.00 | 0.00 | 0.00 % | 0 | 36 | - |
97.50 | 6.90 | 10.50 | 5.70 | 8.70 | 0.00 | 0.00 % | 0 | 13 | - |
100.00 | 4.70 | 8.80 | 5.80 | 6.75 | 0.40 | 7.41 % | 2 | 414 | 30/4/2025 |
105.00 | 2.75 | 3.60 | 3.60 | 3.175 | 1.10 | 44.00 % | 23 | 869 | 30/4/2025 |
110.00 | 0.90 | 1.65 | 1.20 | 1.275 | 0.29 | 31.87 % | 42 | 123 | 30/4/2025 |
115.00 | 0.15 | 0.55 | 0.04 | 0.35 | 0.00 | 0.00 % | 0 | 35 | - |
120.00 | 0.00 | 0.75 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 0.75 | 1.15 | 1.15 | 0.00 | 0.00 % | 0 | 3 | - |
80.00 | 0.00 | 0.45 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 256 | - |
82.50 | 0.00 | 0.60 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 47 | - |
85.00 | 0.00 | 0.75 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 226 | - |
87.50 | 0.05 | 0.45 | 0.40 | 0.25 | 0.00 | 0.00 % | 0 | 46 | - |
90.00 | 0.05 | 0.90 | 0.42 | 0.475 | 0.00 | 0.00 % | 0 | 139 | - |
92.50 | 0.15 | 0.65 | 0.32 | 0.40 | -0.01 | -3.03 % | 4 | 73 | 30/4/2025 |
95.00 | 0.25 | 1.50 | 0.65 | 0.875 | 0.00 | 0.00 % | 0 | 299 | - |
97.50 | 0.45 | 1.00 | 0.75 | 0.725 | -0.41 | -35.34 % | 1 | 241 | 30/4/2025 |
100.00 | 0.90 | 1.50 | 1.15 | 1.20 | -0.55 | -32.35 % | 8 | 243 | 30/4/2025 |
105.00 | 2.35 | 3.20 | 2.67 | 2.775 | -0.93 | -25.83 % | 24 | 74 | 30/4/2025 |
110.00 | 4.40 | 7.50 | 7.90 | 5.95 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 8.00 | 11.80 | 10.75 | 9.90 | 0.00 | 0.00 % | 0 | 41 | - |
120.00 | 13.00 | 16.20 | 0.00 | 14.60 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 17.90 | 20.80 | 0.00 | 19.35 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 22.50 | 26.50 | 0.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 27.90 | 31.50 | 0.00 | 29.70 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 32.90 | 35.80 | 0.00 | 34.35 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 37.90 | 40.80 | 0.00 | 39.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions