We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.13 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 430 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.13 | Last Trade | 14/3/2025 01:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 9.60 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 7.80 | 10.70 | 12.57 | 0.00 % | 0 | 20 |
| 92.50 | 5.40 | 8.60 | 6.50 | 0.00 % | 0 | 3 |
| 95.00 | 4.50 | 6.50 | 5.09 | 0.00 % | 0 | 31 |
| 97.50 | 2.80 | 3.10 | 3.65 | 0.00 % | 0 | 51 |
| 100.00 | 1.40 | 2.60 | 1.05 | 5.00 % | 1 | 339 |
| 105.00 | 0.10 | 0.30 | 0.25 | -50.00 % | 1 | 2,014 |
| 110.00 | 0.13 | 0.10 | 0.05 | -61.54 % | 1 | 430 |
| 115.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 541 |
| 120.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 101 |
| 90.00 | 0.10 | 0.20 | 0.95 | 0.00 % | 0 | 44 |
| 92.50 | 0.25 | 0.35 | 0.43 | -76.11 % | 10 | 157 |
| 95.00 | 0.50 | 0.80 | 0.91 | 0.00 % | 0 | 421 |
| 97.50 | 1.20 | 1.50 | 1.80 | -14.29 % | 1 | 428 |
| 100.00 | 2.35 | 2.60 | 2.41 | 0.00 % | 0 | 450 |
| 105.00 | 5.90 | 6.60 | 9.05 | 0.00 % | 0 | 239 |
| 110.00 | 10.30 | 11.50 | 9.00 | 0.00 % | 0 | 50 |
| 115.00 | 14.80 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 19.70 | 23.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
