We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 574 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.83 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 5.00 | 5.30 | 4.83 | 0.00 % | 0 | 574 |
| 19.00 | 4.00 | 4.20 | 3.73 | 0.00 % | 0 | 518 |
| 20.00 | 3.00 | 3.10 | 3.10 | 3.33 % | 21 | 4,830 |
| 21.00 | 2.10 | 2.80 | 2.10 | -1.41 % | 106 | 2,475 |
| 22.00 | 1.20 | 1.30 | 1.24 | -4.62 % | 145 | 1,675 |
| 23.00 | 0.55 | 0.65 | 0.60 | 15.38 % | 78 | 745 |
| 24.00 | 0.20 | 0.25 | 0.24 | 20.00 % | 20 | 866 |
| 25.00 | 0.05 | 0.10 | 0.10 | 66.67 % | 4 | 241 |
| 26.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 259 |
| 27.00 | 0.83 | 0.75 | 0.83 | 0.00 % | 0 | 155 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.72 | 0.75 | 0.72 | 0.00 % | 0 | 429 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 376 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 803 |
| 21.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 17 | 388 |
| 22.00 | 0.15 | 0.25 | 0.23 | -25.81 % | 1 | 539 |
| 23.00 | 0.50 | 0.60 | 0.61 | -17.57 % | 17 | 509 |
| 24.00 | 1.10 | 1.20 | 1.35 | 0.00 % | 0 | 4 |
| 25.00 | 1.95 | 2.05 | 4.90 | 0.00 % | 0 | 0 |
| 26.00 | 2.90 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 3.70 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
