We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.60 | Volume | 122 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 2,779 | Day's Range | 0.51 - 0.60 |
| Open | 0.51 | Prev Close | 0.40 | Last Trade | 25/1/2025 07:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 4.50 | 4.90 | 4.08 | 0.00 % | 0 | 31 |
| 17.00 | 3.50 | 3.80 | 2.64 | 0.00 % | 0 | 130 |
| 18.00 | 2.65 | 2.85 | 2.65 | 17.78 % | 5 | 586 |
| 19.00 | 1.80 | 1.95 | 1.85 | 27.59 % | 68 | 663 |
| 20.00 | 1.10 | 1.20 | 1.12 | 47.37 % | 132 | 4,789 |
| 21.00 | 0.60 | 0.65 | 0.60 | 50.00 % | 122 | 2,779 |
| 22.00 | 0.25 | 0.35 | 0.30 | 30.43 % | 259 | 962 |
| 23.00 | 0.10 | 0.15 | 0.15 | 25.00 % | 27 | 249 |
| 24.00 | 0.05 | 0.15 | 0.04 | -20.00 % | 1 | 533 |
| 25.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 180 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.16 | 0.15 | 0.16 | 0.00 % | 0 | 116 |
| 17.00 | 0.05 | 0.10 | 0.08 | -55.56 % | 1 | 282 |
| 18.00 | 0.05 | 0.15 | 0.12 | -20.00 % | 2 | 423 |
| 19.00 | 0.20 | 0.25 | 0.25 | -32.43 % | 56 | 361 |
| 20.00 | 0.45 | 0.50 | 0.50 | -23.08 % | 12 | 1,053 |
| 21.00 | 0.90 | 1.00 | 1.01 | -26.28 % | 16 | 624 |
| 22.00 | 1.60 | 1.70 | 1.70 | -19.05 % | 1 | 103 |
| 23.00 | 1.45 | 2.55 | 3.90 | 0.00 % | 0 | 32 |
| 24.00 | 3.20 | 4.40 | 4.40 | 0.00 % | 0 | 0 |
| 25.00 | 4.30 | 4.60 | 4.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
