We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.70 | Volume | 17 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.95 | Open Interest | 545 | Day's Range | 2.40 - 2.59 |
| Open | 2.59 | Prev Close | 2.75 | Last Trade | 05/2/2025 02:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 4.60 | 4.90 | 2.64 | 0.00 % | 0 | 130 |
| 18.00 | 3.70 | 3.90 | 3.40 | -2.86 % | 5 | 607 |
| 19.00 | 2.70 | 2.95 | 2.45 | -10.91 % | 17 | 545 |
| 20.00 | 1.85 | 1.95 | 1.93 | 16.97 % | 31 | 4,849 |
| 21.00 | 1.10 | 1.20 | 1.05 | 0.00 % | 54 | 2,616 |
| 22.00 | 0.55 | 0.65 | 0.63 | 26.00 % | 126 | 1,671 |
| 23.00 | 0.25 | 0.30 | 0.25 | 0.00 % | 12 | 495 |
| 24.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 543 |
| 25.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 180 |
| 26.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 159 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 279 |
| 18.00 | 0.72 | 0.15 | 0.72 | 0.00 % | 0 | 429 |
| 19.00 | 0.05 | 0.10 | 0.06 | -25.00 % | 5 | 399 |
| 20.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 1,031 |
| 21.00 | 0.35 | 0.45 | 0.48 | 6.67 % | 1 | 618 |
| 22.00 | 0.80 | 0.90 | 0.97 | 14.12 % | 2 | 104 |
| 23.00 | 1.45 | 1.60 | 2.00 | 0.00 % | 0 | 34 |
| 24.00 | 2.30 | 2.45 | 2.89 | 0.00 % | 0 | 1 |
| 25.00 | 3.20 | 3.40 | 4.90 | 0.00 % | 0 | 0 |
| 26.00 | 4.20 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
