We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 834 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.07 | Last Trade | 08/2/2025 02:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 581 |
| 19.00 | 3.24 | 3.24 | 3.24 | 0.00 % | 0 | 527 |
| 20.00 | 2.10 | 2.35 | 2.35 | 4.44 % | 26 | 4,848 |
| 21.00 | 1.35 | 1.50 | 1.40 | -11.39 % | 47 | 2,528 |
| 22.00 | 0.70 | 1.00 | 0.80 | 1.27 % | 1,095 | 2,404 |
| 23.00 | 0.10 | 0.40 | 0.33 | -13.16 % | 8 | 553 |
| 24.00 | 0.10 | 0.20 | 0.15 | 114.29 % | 1 | 834 |
| 25.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 240 |
| 26.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 259 |
| 27.00 | 0.83 | 0.83 | 0.83 | 0.00 % | 0 | 155 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.72 | 0.75 | 0.72 | 0.00 % | 0 | 429 |
| 19.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 378 |
| 20.00 | 0.05 | 0.10 | 0.08 | -11.11 % | 73 | 895 |
| 21.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 434 |
| 22.00 | 0.50 | 0.60 | 0.52 | -20.00 % | 5 | 195 |
| 23.00 | 1.10 | 1.20 | 1.12 | 8.74 % | 71 | 133 |
| 24.00 | 0.85 | 2.00 | 2.89 | 0.00 % | 0 | 1 |
| 25.00 | 2.70 | 3.20 | 4.90 | 0.00 % | 0 | 0 |
| 26.00 | 3.50 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
