We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.80 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.90 | Open Interest | 447 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 11.60 | 12.00 | 11.80 | 0.00 % | 0 | 2,131 |
| 57.50 | 9.30 | 9.60 | 9.40 | -3.79 % | 14 | 12,213 |
| 60.00 | 7.00 | 7.30 | 6.82 | -1.45 % | 1 | 2,805 |
| 62.50 | 5.00 | 5.30 | 4.94 | -10.51 % | 1 | 512 |
| 65.00 | 3.30 | 3.50 | 3.55 | 10.94 % | 3,516 | 5,735 |
| 67.50 | 2.05 | 2.20 | 2.15 | -2.27 % | 25 | 822 |
| 70.00 | 1.25 | 1.30 | 1.28 | 6.67 % | 7,082 | 5,449 |
| 72.50 | 0.65 | 0.75 | 0.65 | -13.33 % | 11 | 13 |
| 75.00 | 0.35 | 0.40 | 0.40 | 0.00 % | 3,531 | 371 |
| 80.00 | 0.18 | 0.15 | 0.18 | 0.00 % | 0 | 769 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.15 | 0.35 | 0.23 | -42.50 % | 2 | 304 |
| 57.50 | 0.25 | 0.45 | 0.33 | -26.67 % | 2 | 881 |
| 60.00 | 0.50 | 0.65 | 0.60 | -11.76 % | 23 | 502 |
| 62.50 | 0.95 | 1.10 | 1.00 | -16.67 % | 15 | 995 |
| 65.00 | 1.80 | 1.90 | 1.95 | 0.00 % | 0 | 447 |
| 67.50 | 3.00 | 3.20 | 2.90 | 0.00 % | 0 | 213 |
| 70.00 | 4.60 | 4.80 | 4.40 | 0.00 % | 0 | 328 |
| 72.50 | 6.50 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 8.70 | 9.00 | 10.81 | 0.00 % | 0 | 1 |
| 80.00 | 13.30 | 14.60 | 19.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
