ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AMN AMN Healthcare Services Inc

24.58
-1.99 (-7.49%)
Last Updated: 07:15:00
Delayed by 15 minutes

AMN Mar 21 2025 35 Put

9.40 0.00 (0.00%)
Bid 10.20 Volume 0 Exp. Date 21 Mar 2025
Offer 10.70 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 9.40 Last Trade - -

AMN Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5011.5014.200.000.00 %00
15.009.5011.3010.280.00 %019
17.506.508.206.560.00 %02
20.004.705.204.600.00 %06
22.502.752.954.800.00 %06
25.001.251.351.40-40.93 %25194
30.000.200.300.25-40.48 %3516
35.000.050.050.050.00 %056

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.050.750.050.00 %020
15.000.000.050.000.00 %00
17.500.050.200.400.00 %073
20.000.200.450.100.00 %0112
22.500.600.750.550.00 %0242
25.001.601.701.7753.91 %1258
30.005.405.703.970.00 %07
35.0010.2010.709.400.00 %05