ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AMN AMN Healthcare Services Inc

25.18
-1.39 (-5.23%)
Last Updated: 03:09:06
Delayed by 15 minutes

AMN Mar 21 2025 12.5 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 21 Mar 2025
Offer 0.75 Open Interest 20 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

AMN Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5011.5015.000.000.00 %00
15.0010.1012.5010.280.00 %019
17.506.7010.006.560.00 %02
20.004.907.104.600.00 %06
22.503.203.704.800.00 %06
25.001.551.801.75-26.16 %7194
30.000.250.400.420.00 %0516
35.000.050.050.050.00 %056

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.050.750.050.00 %020
15.000.000.050.000.00 %00
17.500.050.200.400.00 %073
20.000.200.400.100.00 %0112
22.500.500.700.550.00 %0242
25.001.251.501.150.00 %0258
30.004.705.203.970.00 %07
35.008.6010.709.400.00 %05