We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.90 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.50 | Open Interest | 2 | Day's Range | 6.20 - 6.40 |
| Open | 6.20 | Prev Close | 9.60 | Last Trade | 07/2/2025 02:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 28.60 | 30.90 | 13.50 | 0.00 % | 0 | 1 |
| 170.00 | 23.80 | 26.30 | 15.73 | 0.00 % | 0 | 2 |
| 175.00 | 19.40 | 21.40 | 19.93 | 25.35 % | 1 | 38 |
| 180.00 | 15.10 | 17.00 | 12.01 | 0.00 % | 0 | 14 |
| 185.00 | 10.30 | 12.90 | 11.88 | 16.47 % | 1 | 71 |
| 190.00 | 8.40 | 9.10 | 8.72 | -3.11 % | 1 | 124 |
| 195.00 | 5.70 | 6.30 | 7.35 | 8.09 % | 20 | 59 |
| 200.00 | 3.60 | 4.10 | 3.82 | -9.26 % | 17 | 31 |
| 210.00 | 1.00 | 1.55 | 1.65 | 0.00 % | 14 | 19 |
| 220.00 | 0.10 | 1.50 | 0.38 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.10 | 1.45 | 1.84 | 0.00 % | 0 | 5 |
| 170.00 | 0.70 | 1.30 | 1.17 | 0.00 % | 0 | 10 |
| 175.00 | 1.10 | 1.75 | 1.00 | -47.37 % | 1 | 51 |
| 180.00 | 1.85 | 2.30 | 1.90 | -34.93 % | 14 | 28 |
| 185.00 | 2.95 | 4.90 | 3.00 | 0.00 % | 0 | 18 |
| 190.00 | 4.70 | 5.30 | 4.80 | 0.00 % | 2 | 26 |
| 195.00 | 6.90 | 7.50 | 6.40 | -33.33 % | 2 | 2 |
| 200.00 | 9.50 | 11.80 | 9.80 | 0.00 % | 0 | 34 |
| 210.00 | 15.80 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 25.10 | 27.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
