We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 2,739 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 1,053 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.53 | Last Trade | 13/2/2025 07:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 4.20 | 4.50 | 11.90 | 0.00 % | 0 | 232 |
| 107.00 | 3.40 | 3.70 | 4.22 | -60.74 % | 51 | 107 |
| 108.00 | 2.75 | 2.95 | 3.35 | -65.21 % | 46 | 100 |
| 109.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 177 |
| 110.00 | 1.50 | 1.75 | 1.65 | -76.43 % | 930 | 1,183 |
| 111.00 | 1.22 | 1.22 | 1.22 | 0.00 % | 0 | 696 |
| 112.00 | 0.88 | 0.88 | 0.88 | 0.00 % | 0 | 317 |
| 113.00 | 0.20 | 0.70 | 0.65 | -86.73 % | 690 | 186 |
| 114.00 | 0.35 | 0.50 | 0.42 | -89.50 % | 616 | 140 |
| 115.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 2,399 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.58 | 0.58 | 0.58 | 0.00 % | 0 | 326 |
| 107.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 622 |
| 108.00 | 1.05 | 1.20 | 1.10 | 633.33 % | 383 | 403 |
| 109.00 | 0.90 | 1.55 | 1.43 | 472.00 % | 762 | 90 |
| 110.00 | 1.93 | 1.93 | 1.93 | 0.00 % | 0 | 2,417 |
| 111.00 | 1.60 | 2.60 | 2.50 | 509.76 % | 674 | 1,195 |
| 112.00 | 2.79 | 2.79 | 2.79 | 0.00 % | 0 | 324 |
| 113.00 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 644 |
| 114.00 | 3.98 | 3.98 | 3.98 | 0.00 % | 0 | 580 |
| 115.00 | 5.10 | 5.70 | 5.25 | 320.00 % | 43 | 528 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
