We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.20 | Volume | 781 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 0 | Day's Range | 0.16 - 0.30 |
| Open | 0.16 | Prev Close | 0.00 | Last Trade | 11/3/2025 06:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 7.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 6.20 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 4.40 | 5.70 | 7.10 | -40.34 % | 2 | 1 |
| 74.00 | 4.60 | 5.30 | 4.74 | 0.00 % | 4 | 0 |
| 75.00 | 4.00 | 4.20 | 4.00 | -40.56 % | 31 | 82 |
| 76.00 | 3.40 | 3.60 | 3.46 | -61.34 % | 6 | 1 |
| 77.00 | 2.80 | 2.95 | 3.20 | 0.00 % | 72 | 0 |
| 78.00 | 2.30 | 2.60 | 2.21 | -47.38 % | 88 | 3 |
| 79.00 | 1.80 | 2.10 | 1.83 | -53.08 % | 114 | 3 |
| 80.00 | 1.45 | 1.55 | 1.50 | -64.29 % | 1,004 | 84 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.35 | 0.60 | 0.55 | 400.00 % | 31 | 7 |
| 72.00 | 0.70 | 0.80 | 0.70 | 288.89 % | 96 | 35 |
| 73.00 | 0.85 | 1.00 | 1.00 | 233.33 % | 32 | 14 |
| 74.00 | 1.10 | 1.25 | 1.15 | 283.33 % | 113 | 166 |
| 75.00 | 1.40 | 1.55 | 1.49 | 325.71 % | 1,150 | 876 |
| 76.00 | 1.75 | 1.90 | 2.09 | 318.00 % | 467 | 40 |
| 77.00 | 2.15 | 2.50 | 2.33 | 237.68 % | 221 | 64 |
| 78.00 | 2.60 | 2.80 | 2.82 | 276.00 % | 1,707 | 1,773 |
| 79.00 | 3.10 | 3.40 | 3.10 | 210.00 % | 18 | 56 |
| 80.00 | 3.70 | 4.00 | 4.00 | 236.13 % | 249 | 973 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
